iG3 Historical Data

TOPS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.000024
-4.00%
$ 240,000 $ 2,033
Jan 9, 1 PM $ 0.000025
+0.00%
$ 250,000 $ 2,141
Jan 9, 12 PM $ 0.000025
+0.00%
$ 250,000 $ 2,866
Jan 9, 11 AM $ 0.000025
+0.00%
$ 250,000 $ 2,963
Jan 9, 10 AM $ 0.000025
+0.00%
$ 250,000 $ 3,071
Jan 9, 9 AM $ 0.000025
+0.00%
$ 250,000 $ 3,071
Jan 9, 8 AM $ 0.000025
+0.00%
$ 250,000 $ 3,090
Jan 9, 7 AM $ 0.000025
+0.00%
$ 250,000 $ 3,209
Jan 9, 6 AM $ 0.000025
+0.00%
$ 250,000 $ 3,249
Jan 9, 5 AM $ 0.000025
+0.00%
$ 250,000 $ 3,762
Jan 9, 4 AM $ 0.000025
+0.00%
$ 250,000 $ 3,808
Jan 9, 3 AM $ 0.000025
+0.00%
$ 250,000 $ 3,826
Jan 9, 2 AM $ 0.000025
+0.00%
$ 250,000 $ 3,858
Jan 9, 1 AM $ 0.000025
+4.17%
$ 250,000 $ 3,990
Jan 9, 12 AM $ 0.000024
+0.00%
$ 240,000 $ 6,069
Jan 8, 11 PM $ 0.000024
+0.00%
$ 240,000 $ 7,493
Jan 8, 10 PM $ 0.000024
+0.00%
$ 240,000 $ 7,828
Jan 8, 9 PM $ 0.000024
-4.00%
$ 240,000 $ 7,893
Jan 8, 8 PM $ 0.000025
+0.00%
$ 250,000 $ 7,883
Jan 8, 7 PM $ 0.000025
+0.00%
$ 250,000 $ 7,484
Jan 8, 6 PM $ 0.000025
+0.00%
$ 250,000 $ 7,260
Jan 8, 5 PM $ 0.000024
+0.00%
$ 240,000 $ 6,966
Jan 8, 4 PM $ 0.000024
-4.00%
$ 240,000 $ 6,704
Jan 8, 3 PM $ 0.000025
+0.00%
$ 250,000 $ 6,652
Jan 8, 2 PM $ 0.000025
+0.00%
$ 250,000 $ 6,612
Jan 8, 1 PM $ 0.000025
+0.00%
$ 250,000 $ 6,519
Jan 8, 12 PM $ 0.000025
+4.17%
$ 250,000 $ 5,760
Jan 8, 11 AM $ 0.000024
+0.00%
$ 240,000 $ 5,987
Jan 8, 10 AM $ 0.000024
+0.00%
$ 240,000 $ 6,043
Jan 8, 9 AM $ 0.000024
+0.00%
$ 240,000 $ 6,055
Jan 8, 8 AM $ 0.000024
+0.00%
$ 240,000 $ 8,388
Jan 8, 7 AM $ 0.000024
+0.00%
$ 240,000 $ 8,415
Jan 8, 6 AM $ 0.000024
+0.00%
$ 240,000 $ 8,439
Jan 8, 5 AM $ 0.000023
+0.00%
$ 230,000 $ 7,883
Jan 8, 4 AM $ 0.000023
+0.00%
$ 230,000 $ 8,081
Jan 8, 3 AM $ 0.000023
+4.55%
$ 230,000 $ 8,063
Jan 8, 2 AM $ 0.000022
+0.00%
$ 220,000 $ 8,151
Jan 7, 8 PM $ 0.000037
+0.00%
$ 370,000 $ 3,974
Jan 7, 7 PM $ 0.000037
+0.00%
$ 370,000 $ 4,029
Jan 7, 6 PM $ 0.000037
+8.82%
$ 370,000 $ 4,124
Jan 7, 5 PM $ 0.000034
+0.00%
$ 340,000 $ 3,853
Jan 7, 4 PM $ 0.000034
+0.00%
$ 340,000 $ 3,853
Jan 7, 3 PM $ 0.000034
+0.00%
$ 340,000 $ 3,864
Jan 7, 2 PM $ 0.000034
+0.00%
$ 340,000 $ 3,864
Jan 7, 8 AM $ 0.000027
+0.00%
$ 270,000 $ 4,604
Jan 7, 7 AM $ 0.000027
+0.00%
$ 270,000 $ 4,594
Jan 7, 5 AM $ 0.000028
+0.00%
$ 280,000 $ 4,237
Jan 7, 4 AM $ 0.000028
+0.00%
$ 280,000 $ 4,237
Jan 7, 3 AM $ 0.000028
+0.00%
$ 280,000 $ 4,237
Jan 7, 2 AM $ 0.000027
+0.00%
$ 270,000 $ 4,237