iG3 Historical Data

TOPS Page 12
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 0.000027
+0.00%
$ 270,000 $ 4,118
Jan 7, 12 AM $ 0.000027
+0.00%
$ 270,000 $ 4,118
Jan 6, 11 PM $ 0.000027
+0.00%
$ 270,000 $ 4,123
Jan 6, 10 PM $ 0.000027
+0.00%
$ 270,000 $ 4,057
Jan 6, 9 PM $ 0.000027
+0.00%
$ 270,000 $ 3,913
Jan 6, 4 PM $ 0.000029
+0.00%
$ 290,000 $ 3,651
Jan 6, 3 PM $ 0.000029
+0.00%
$ 290,000 $ 3,651
Jan 6, 9 AM $ 0.000042
+0.00%
$ 420,000 $ 747
Jan 6, 8 AM $ 0.000042
+5.00%
$ 420,000 $ 647
Jan 6, 7 AM $ 0.00004
+0.00%
$ 400,000 $ 337
Jan 6, 6 AM $ 0.00004
+5.26%
$ 400,000 $ 337
Jan 6, 5 AM $ 0.000038
+0.00%
$ 380,000 $ 326
Jan 6, 4 AM $ 0.000038
+0.00%
$ 380,000 $ 326
Jan 6, 3 AM $ 0.000038
+0.00%
$ 380,000 $ 326
Jan 6, 2 AM $ 0.000038
+0.00%
$ 380,000 $ 326
Jan 6, 12 AM $ 0.00004
+0.00%
$ 400,000 $ 539
Jan 5, 11 PM $ 0.00004
+0.00%
$ 400,000 $ 539
Jan 5, 10 PM $ 0.00004
+0.00%
$ 400,000 $ 539
Jan 5, 9 PM $ 0.00004
+0.00%
$ 400,000 $ 539
Jan 5, 8 PM $ 0.00004
+0.00%
$ 400,000 $ 539
Jan 5, 7 PM $ 0.00004
+0.00%
$ 400,000 $ 539
Jan 5, 6 PM $ 0.00004
+0.00%
$ 400,000 $ 539
Jan 5, 5 PM $ 0.00004
+0.00%
$ 400,000 $ 539
Jan 5, 4 PM $ 0.00004
+0.00%
$ 400,000 $ 539
Jan 5, 3 PM $ 0.00004
+0.00%
$ 400,000 $ 539
Jan 5, 2 PM $ 0.00004
-4.76%
$ 400,000 $ 349
Jan 5, 1 PM $ 0.000042
+0.00%
$ 420,000 $ 238
Jan 5, 12 PM $ 0.000042
+0.00%
$ 420,000 $ 238
Jan 5, 11 AM $ 0.000042
+0.00%
$ 420,000 $ 428
Jan 5, 10 AM $ 0.000042
+0.00%
$ 420,000 $ 428
Jan 5, 9 AM $ 0.000042
+0.00%
$ 420,000 $ 428
Jan 5, 8 AM $ 0.000042
+0.00%
$ 420,000 $ 428
Jan 5, 7 AM $ 0.000042
+0.00%
$ 420,000 $ 468
Jan 5, 6 AM $ 0.000042
+0.00%
$ 420,000 $ 468
Jan 5, 5 AM $ 0.000042
+0.00%
$ 420,000 $ 468
Jan 5, 4 AM $ 0.000042
+0.00%
$ 420,000 $ 468
Jan 5, 3 AM $ 0.000042
+0.00%
$ 420,000 $ 468
Jan 5, 2 AM $ 0.000042
+5.00%
$ 420,000 $ 468
Jan 5, 1 AM $ 0.00004
+0.00%
$ 400,000 $ 240
Jan 5, 12 AM $ 0.00004
+0.00%
$ 400,000 $ 240
Jan 4, 11 PM $ 0.00004
+0.00%
$ 400,000 $ 240
Jan 4, 10 PM $ 0.00004
+0.00%
$ 400,000 $ 240
Jan 4, 9 PM $ 0.00004
+0.00%
$ 400,000 $ 339
Jan 4, 8 PM $ 0.00004
+0.00%
$ 400,000 $ 1,160
Jan 4, 7 PM $ 0.00004
+0.00%
$ 400,000 $ 1,160
Jan 4, 6 PM $ 0.00004
+0.00%
$ 400,000 $ 1,160
Jan 4, 5 PM $ 0.00004
+0.00%
$ 400,000 $ 1,160
Jan 4, 4 PM $ 0.00004
+0.00%
$ 400,000 $ 1,160
Jan 4, 3 PM $ 0.00004
+2.56%
$ 400,000 $ 1,160
Jan 4, 2 PM $ 0.000039
+0.00%
$ 390,000 $ 1,150