iG3 Historical Data

TOPS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 0.000044
+0.00%
$ 440,000 $ 1,015
Jan 4, 7 AM $ 0.000044
+0.00%
$ 440,000 $ 1,015
Jan 4, 6 AM $ 0.000044
+0.00%
$ 440,000 $ 1,015
Jan 4, 5 AM $ 0.000044
+0.00%
$ -- $ 1,015
Jan 4, 4 AM $ 0.000044
+0.00%
$ -- $ 1,015
Jan 4, 3 AM $ 0.000044
+0.00%
$ -- $ 1,015
Jan 4, 2 AM $ 0.000044
+0.00%
$ -- $ 1,015
Jan 4, 1 AM $ 0.000044
+0.00%
$ -- $ 1,015
Jan 4, 12 AM $ 0.000044
+0.00%
$ -- $ 1,015
Jan 3, 11 PM $ 0.000044
+0.00%
$ 440,000 $ 2,045
Jan 3, 10 PM $ 0.000044
+0.00%
$ 440,000 $ 2,045
Jan 3, 9 PM $ 0.000044
+10.00%
$ 440,000 $ 2,045
Jan 3, 8 PM $ 0.00004
+2.56%
$ 400,000 $ 1,713
Jan 3, 7 PM $ 0.000039
+0.00%
$ 390,000 $ 1,125
Jan 3, 6 PM $ 0.000039
+0.00%
$ 390,000 $ 1,125
Jan 3, 12 PM $ 0.000036
+0.00%
$ 360,000 $ 1,082
Jan 3, 11 AM $ 0.000036
+0.00%
$ 360,000 $ 1,082
Jan 3, 10 AM $ 0.000036
+0.00%
$ 360,000 $ 1,342
Jan 3, 9 AM $ 0.000036
+0.00%
$ 360,000 $ 1,342
Jan 3, 8 AM $ 0.000036
+0.00%
$ 360,000 $ 1,291
Jan 3, 7 AM $ 0.000036
+0.00%
$ 360,000 $ 1,291
Jan 3, 6 AM $ 0.000036
+0.00%
$ 360,000 $ 1,291
Jan 3, 12 AM $ 0.000038
+0.00%
$ 380,000 $ 1,266
Jan 2, 11 PM $ 0.000038
+0.00%
$ 380,000 $ 1,423
Jan 2, 10 PM $ 0.000038
+0.00%
$ 380,000 $ 1,871
Jan 2, 9 PM $ 0.000038
+0.00%
$ 380,000 $ 2,487
Jan 2, 8 PM $ 0.000038
+0.00%
$ 380,000 $ 3,360
Jan 2, 7 PM $ 0.000038
+0.00%
$ 380,000 $ 3,675
Jan 2, 6 PM $ 0.000038
+0.00%
$ 380,000 $ 3,675
Jan 2, 5 PM $ 0.000038
+0.00%
$ 380,000 $ 4,524
Jan 2, 4 PM $ 0.000038
+0.00%
$ 380,000 $ 4,559
Jan 2, 3 PM $ 0.000038
+0.00%
$ 380,000 $ 4,559
Jan 2, 2 PM $ 0.000038
+0.00%
$ 380,000 $ 4,559
Jan 2, 1 PM $ 0.000038
+0.00%
$ 380,000 $ 5,292
Jan 2, 12 PM $ 0.000038
+0.00%
$ 380,000 $ 6,505
Jan 2, 11 AM $ 0.000038
+0.00%
$ 380,000 $ 6,505
Jan 2, 10 AM $ 0.000038
+0.00%
$ 380,000 $ 6,470
Jan 2, 9 AM $ 0.000038
+0.00%
$ 380,000 $ 6,470
Jan 2, 8 AM $ 0.000038
+0.00%
$ 380,000 $ 6,470
Jan 2, 7 AM $ 0.000038
+0.00%
$ 380,000 $ 6,470
Jan 2, 6 AM $ 0.000038
+0.00%
$ 380,000 $ 6,470
Jan 2, 12 AM $ 0.000042
+0.00%
$ 420,000 $ 7,838
Jan 1, 6 PM $ 0.00004
+0.00%
$ 400,000 $ 5,897
Jan 1, 5 PM $ 0.00004
-4.76%
$ 400,000 $ 5,933
Jan 1, 11 AM $ 0.000033
+0.00%
$ 330,000 $ 7,292
Jan 1, 10 AM $ 0.000033
+0.00%
$ 330,000 $ 7,292
Jan 1, 9 AM $ 0.000033
+0.00%
$ 330,000 $ 7,292
Jan 1, 8 AM $ 0.000033
+0.00%
$ 330,000 $ 7,292
Jan 1, 7 AM $ 0.000033
+0.00%
$ 330,000 $ 7,292
Jan 1, 6 AM $ 0.000033
+3.13%
$ 330,000 $ 7,292