iG3 Historical Data

TOPS Page 14
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 0.000032
+3.23%
$ 320,000 $ 9,327
Jan 1, 4 AM $ 0.000032
+0.00%
$ 320,000 $ 9,579
Jan 1, 3 AM $ 0.000032
+0.00%
$ 320,000 $ 9,950
Jan 1, 2 AM $ 0.000032
+3.23%
$ 320,000 $ 10,047
Jan 1, 1 AM $ 0.000031
+0.00%
$ 310,000 $ 9,544
Dec 31, 7 PM $ 0.000036
+0.00%
$ 360,000 $ 11,133
Dec 31, 6 PM $ 0.000036
-2.70%
$ 360,000 $ 11,133
Dec 31, 5 PM $ 0.000037
+0.00%
$ 370,000 $ 10,806
Dec 31, 4 PM $ 0.000037
+0.00%
$ 370,000 $ 10,266
Dec 31, 3 PM $ 0.000037
+0.00%
$ 370,000 $ 11,537
Dec 31, 2 PM $ 0.000037
+0.00%
$ 370,000 $ 10,217
Dec 31, 1 PM $ 0.000037
-2.63%
$ 370,000 $ 10,247
Dec 31, 12 PM $ 0.000038
+0.00%
$ 380,000 $ 9,879
Dec 31, 6 AM $ 0.000032
+0.00%
$ 320,000 $ 10,133
Dec 31, 12 AM $ 0.000042
-4.55%
$ 420,000 $ 9,344
Dec 30, 11 PM $ 0.000044
+0.00%
$ 440,000 $ 9,030
Dec 30, 10 PM $ 0.000044
+0.00%
$ 440,000 $ 8,369
Dec 30, 4 PM $ 0.000035
+6.06%
$ 350,000 $ 7,366
Dec 30, 3 PM $ 0.000033
+0.00%
$ 330,000 $ 7,934
Dec 30, 2 PM $ 0.000033
+0.00%
$ 330,000 $ 8,181
Dec 30, 1 PM $ 0.000033
+3.13%
$ 330,000 $ 8,291
Dec 30, 12 PM $ 0.000032
-3.03%
$ 320,000 $ 7,961
Dec 30, 11 AM $ 0.000033
+0.00%
$ 330,000 $ 7,648
Dec 30, 10 AM $ 0.000033
-2.94%
$ 330,000 $ 7,158
Dec 30, 9 AM $ 0.000034
+0.00%
$ 340,000 $ 6,224
Dec 30, 8 AM $ 0.000034
+0.00%
$ 340,000 $ 6,916
Dec 30, 7 AM $ 0.000034
+0.00%
$ 340,000 $ 7,036
Dec 30, 6 AM $ 0.000034
+0.00%
$ 340,000 $ 7,036
Dec 30, 5 AM $ 0.000034
+0.00%
$ 340,000 $ 7,056
Dec 30, 4 AM $ 0.000034
+0.00%
$ 340,000 $ 7,198
Dec 29, 10 PM $ 0.000038
+2.70%
$ 380,000 $ 9,931
Dec 29, 4 PM $ 0.000032
+0.00%
$ -- $ 10,370
Dec 29, 3 PM $ 0.000033
+0.00%
$ 330,000 $ 10,401
Dec 29, 2 PM $ 0.000033
+0.00%
$ 330,000 $ 10,360
Dec 29, 11 AM $ 0.000036
+0.00%
$ 360,000 $ 10,605
Dec 29, 10 AM $ 0.000036
+0.00%
$ 360,000 $ 10,605
Dec 29, 9 AM $ 0.000036
+0.00%
$ 360,000 $ 10,605
Dec 29, 3 AM $ 0.000044
+0.00%
$ 440,000 $ 9,852
Dec 29, 2 AM $ 0.000044
+0.00%
$ 440,000 $ 9,765
Dec 29, 1 AM $ 0.000044
+0.00%
$ 440,000 $ 10,042
Dec 29, 12 AM $ 0.000044
+0.00%
$ 440,000 $ 10,207
Dec 28, 6 PM $ 0.000031
+0.00%
$ 310,000 $ 8,701
Dec 28, 5 PM $ 0.000031
+0.00%
$ 310,000 $ 8,636
Dec 28, 4 PM $ 0.000031
+0.00%
$ 310,000 $ 7,973
Dec 28, 3 PM $ 0.000031
-3.13%
$ 310,000 $ 7,167
Dec 28, 2 PM $ 0.000033
+0.00%
$ 330,000 $ 6,473
Dec 28, 12 PM $ 0.000034
+0.00%
$ 340,000 $ 8,514
Dec 28, 11 AM $ 0.000034
+0.00%
$ 340,000 $ 8,950
Dec 28, 10 AM $ 0.000034
+0.00%
$ 340,000 $ 9,332
Dec 28, 4 AM $ 0.00004
+0.00%
$ 400,000 $ 11,587