iG3 Historical Data

TOPS Page 15
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 AM $ 0.00004
+0.00%
$ 400,000 $ 11,466
Dec 27, 9 PM $ 0.000031
+0.00%
$ 310,000 $ 10,343
Dec 27, 8 PM $ 0.000031
+0.00%
$ 310,000 $ 10,237
Dec 27, 7 PM $ 0.000031
+0.00%
$ 310,000 $ 10,024
Dec 27, 1 PM $ 0.00004
+0.00%
$ 400,000 $ 7,825
Dec 27, 12 PM $ 0.00004
-4.76%
$ 400,000 $ 8,023
Dec 27, 6 AM $ 0.000033
+3.13%
$ 330,000 $ 8,614
Dec 27, 5 AM $ 0.000033
-2.94%
$ 330,000 $ 6,758
Dec 26, 11 PM $ 0.000045
+0.00%
$ 450,000 $ 8,422
Dec 26, 10 PM $ 0.000045
+0.00%
$ 450,000 $ 8,335
Dec 26, 9 PM $ 0.000045
+0.00%
$ 450,000 $ 7,900
Dec 26, 8 PM $ 0.000045
+0.00%
$ 450,000 $ 7,867
Dec 26, 7 PM $ 0.000047
+0.00%
$ 470,000 $ 8,164
Dec 26, 12 PM $ 0.000027
-3.57%
$ 270,000 $ 8,623
Dec 26, 10 AM $ 0.000029
+0.00%
$ 290,000 $ 8,863
Dec 26, 9 AM $ 0.000029
+0.00%
$ 290,000 $ 8,863
Dec 26, 8 AM $ 0.000029
+0.00%
$ 290,000 $ 8,863
Dec 26, 7 AM $ 0.000029
+0.00%
$ 290,000 $ 8,863
Dec 26, 6 AM $ 0.000029
+0.00%
$ 290,000 $ 9,131
Dec 25, 11 PM $ 0.000049
+0.00%
$ 490,000 $ 8,035
Dec 25, 5 PM $ 0.000026
+0.00%
$ 260,000 $ 7,435
Dec 25, 11 AM $ 0.000043
-2.27%
$ 430,000 $ 7,619
Dec 25, 10 AM $ 0.000044
+0.00%
$ 440,000 $ 7,418
Dec 25, 9 AM $ 0.000044
+0.00%
$ 440,000 $ 7,418
Dec 25, 8 AM $ 0.000044
+0.00%
$ 440,000 $ 7,418
Dec 25, 7 AM $ 0.000044
+0.00%
$ 440,000 $ 7,418
Dec 25, 6 AM $ 0.000044
+0.00%
$ 440,000 $ 7,216
Dec 25, 5 AM $ 0.000044
+0.00%
$ 440,000 $ 6,510
Dec 25, 4 AM $ 0.000044
+0.00%
$ 440,000 $ 5,982
Dec 25, 3 AM $ 0.000044
+0.00%
$ 440,000 $ 5,929
Dec 24, 9 PM $ 0.000027
+0.00%
$ 270,000 $ 7,033
Dec 24, 8 PM $ 0.000027
+0.00%
$ 270,000 $ 6,514
Dec 24, 7 PM $ 0.000027
+0.00%
$ 270,000 $ 6,627
Dec 24, 1 PM $ 0.000042
+0.00%
$ 420,000 $ 7,419
Dec 24, 12 PM $ 0.000042
+0.00%
$ 420,000 $ 7,256
Dec 24, 11 AM $ 0.000042
+0.00%
$ 420,000 $ 7,318
Dec 24, 10 AM $ 0.000042
+0.00%
$ 420,000 $ 6,792
Dec 24, 9 AM $ 0.000042
+0.00%
$ 420,000 $ 6,792
Dec 24, 8 AM $ 0.000042
+0.00%
$ 420,000 $ 6,792
Dec 24, 7 AM $ 0.000042
+0.00%
$ 420,000 $ 6,792
Dec 24, 6 AM $ 0.000042
+0.00%
$ 420,000 $ 6,809
Dec 24, 5 AM $ 0.000042
+0.00%
$ 420,000 $ 6,809
Dec 23, 11 PM $ 0.000029
+0.00%
$ 290,000 $ 7,498
Dec 23, 10 PM $ 0.000029
+0.00%
$ 290,000 $ 7,043
Dec 23, 3 PM $ 0.000039
+0.00%
$ 390,000 $ 7,899
Dec 23, 2 PM $ 0.000039
+0.00%
$ 390,000 $ 7,438
Dec 23, 1 PM $ 0.000041
+0.00%
$ 410,000 $ 6,972
Dec 23, 12 PM $ 0.000041
+0.00%
$ 410,000 $ 6,349
Dec 23, 11 AM $ 0.000041
+0.00%
$ 410,000 $ 6,349
Dec 23, 5 AM $ 0.000031
+3.33%
$ 300,000 $ 6,457