iG3 Historical Data

TOPS Page 16
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 AM $ 0.00003
+0.00%
$ 300,000 $ 5,490
Dec 23, 3 AM $ 0.00003
+0.00%
$ 300,000 $ 5,129
Dec 22, 9 PM $ 0.000038
+0.00%
$ 380,000 $ 5,247
Dec 22, 8 PM $ 0.000038
+0.00%
$ 380,000 $ 5,318
Dec 22, 7 PM $ 0.000038
+0.00%
$ 380,000 $ 5,112
Dec 22, 6 PM $ 0.000038
+0.00%
$ 380,000 $ 4,674
Dec 22, 12 PM $ 0.000027
+0.00%
$ 270,000 $ 3,784
Dec 22, 11 AM $ 0.000027
-3.57%
$ 270,000 $ 3,727
Dec 22, 10 AM $ 0.000028
+0.00%
$ 280,000 $ 3,518
Dec 22, 9 AM $ 0.000028
+0.00%
$ 280,000 $ 3,518
Dec 22, 8 AM $ 0.000028
+0.00%
$ 280,000 $ 3,518
Dec 22, 7 AM $ 0.000028
+0.00%
$ 280,000 $ 4,093
Dec 22, 6 AM $ 0.000028
+0.00%
$ 280,000 $ 4,093
Dec 22, 5 AM $ 0.000028
+0.00%
$ 280,000 $ 4,093
Dec 22, 4 AM $ 0.000028
+0.00%
$ 280,000 $ 4,093
Dec 22, 3 AM $ 0.000028
+0.00%
$ 280,000 $ 4,093
Dec 22, 2 AM $ 0.000028
+0.00%
$ 280,000 $ 4,113
Dec 22, 1 AM $ 0.000028
+0.00%
$ 280,000 $ 4,113
Dec 22, 12 AM $ 0.000028
+0.00%
$ 280,000 $ 4,335
Dec 21, 11 PM $ 0.000029
+0.00%
$ 290,000 $ 4,328
Dec 21, 10 PM $ 0.000029
+0.00%
$ 290,000 $ 3,441
Dec 21, 9 PM $ 0.000029
-3.33%
$ 290,000 $ 3,195
Dec 21, 8 PM $ 0.00003
+0.00%
$ 300,000 $ 3,003
Dec 21, 2 PM $ 0.000037
+8.82%
$ 370,000 $ 1,680
Dec 21, 1 PM $ 0.000034
+0.00%
$ 340,000 $ 1,563
Dec 21, 12 PM $ 0.000034
+0.00%
$ 340,000 $ 1,563
Dec 21, 11 AM $ 0.000034
-2.86%
$ 340,000 $ 1,540
Dec 21, 10 AM $ 0.000035
+0.00%
$ 350,000 $ 1,380
Dec 21, 9 AM $ 0.000035
+0.00%
$ 350,000 $ 1,402
Dec 21, 8 AM $ 0.000035
+0.00%
$ 350,000 $ 1,402
Dec 21, 3 AM $ 0.000034
+0.00%
$ 340,000 $ 892
Dec 21, 2 AM $ 0.000034
+0.00%
$ 340,000 $ 914
Dec 21, 1 AM $ 0.000034
+0.00%
$ 340,000 $ 914
Dec 21, 12 AM $ 0.000034
+0.00%
$ 340,000 $ 713
Dec 20, 11 PM $ 0.000034
+0.00%
$ 340,000 $ 485
Dec 20, 10 PM $ 0.000034
+0.00%
$ 340,000 $ 505
Dec 20, 9 PM $ 0.000034
-2.86%
$ 340,000 $ 529
Dec 20, 8 PM $ 0.000035
+0.00%
$ 350,000 $ 473
Dec 20, 7 PM $ 0.000035
+0.00%
$ 350,000 $ 950
Dec 20, 6 PM $ 0.000035
+0.00%
$ 350,000 $ 1,558
Dec 20, 5 PM $ 0.000035
+0.00%
$ 350,000 $ 1,638
Dec 20, 4 PM $ 0.000035
+0.00%
$ 350,000 $ 1,659
Dec 20, 3 PM $ 0.000035
+0.00%
$ 350,000 $ 1,659
Dec 20, 2 PM $ 0.000035
+0.00%
$ 350,000 $ 1,595
Dec 20, 1 PM $ 0.000035
+0.00%
$ 350,000 $ 1,595
Dec 20, 12 PM $ 0.000035
+0.00%
$ 350,000 $ 1,683
Dec 20, 11 AM $ 0.000035
+0.00%
$ 350,000 $ 1,683
Dec 20, 9 AM $ 0.000035
+0.00%
$ 350,000 $ 1,603
Dec 20, 8 AM $ 0.000035
+0.00%
$ 350,000 $ 1,617
Dec 20, 7 AM $ 0.000035
+0.00%
$ 350,000 $ 1,617