iG3 Historical Data

TOPS Page 17
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 AM $ 0.000035
+0.00%
$ 350,000 $ 1,533
Dec 20, 5 AM $ 0.000035
+0.00%
$ 350,000 $ 1,533
Dec 20, 4 AM $ 0.000035
+0.00%
$ 350,000 $ 1,533
Dec 19, 10 PM $ 0.00003
+0.00%
$ 300,000 $ 1,466
Dec 19, 9 PM $ 0.00003
-6.25%
$ 300,000 $ 1,466
Dec 19, 8 PM $ 0.000032
+0.00%
$ 320,000 $ 1,142
Dec 19, 7 PM $ 0.000032
+3.23%
$ 320,000 $ 955
Dec 19, 6 PM $ 0.000032
-3.03%
$ 320,000 $ 135
Dec 19, 5 PM $ 0.000033
+3.13%
$ 330,000 $ 190
Dec 19, 4 PM $ 0.000032
+0.00%
$ 320,000 $ 168
Dec 19, 3 PM $ 0.000032
+0.00%
$ 320,000 $ 168
Dec 19, 12 PM $ 0.000026
+0.00%
$ 260,000 $ 623
Dec 19, 11 AM $ 0.000026
+0.00%
$ 260,000 $ 951
Dec 19, 10 AM $ 0.000026
+0.00%
$ 260,000 $ 951
Dec 19, 9 AM $ 0.000026
+0.00%
$ 260,000 $ 1,193
Dec 19, 8 AM $ 0.000026
-3.70%
$ 260,000 $ 1,193
Dec 19, 7 AM $ 0.000027
+0.00%
$ 270,000 $ 1,178
Dec 19, 6 AM $ 0.000027
+0.00%
$ 270,000 $ 1,178
Dec 19, 5 AM $ 0.000027
+0.00%
$ 270,000 $ 1,178
Dec 19, 4 AM $ 0.000027
+0.00%
$ 270,000 $ 1,178
Dec 19, 3 AM $ 0.000027
+0.00%
$ 270,000 $ 1,212
Dec 19, 2 AM $ 0.000027
+0.00%
$ 270,000 $ 1,252
Dec 19, 1 AM $ 0.000027
+0.00%
$ 270,000 $ 1,502
Dec 19, 12 AM $ 0.000027
+0.00%
$ 270,000 $ 2,615
Dec 18, 11 PM $ 0.000027
+0.00%
$ 270,000 $ 3,034
Dec 18, 10 PM $ 0.000027
+0.00%
$ 270,000 $ 3,049
Dec 18, 9 PM $ 0.000027
+0.00%
$ 270,000 $ 3,049
Dec 18, 8 PM $ 0.000027
+0.00%
$ 270,000 $ 3,071
Dec 18, 7 PM $ 0.000027
+0.00%
$ 270,000 $ 3,071
Dec 18, 6 PM $ 0.000027
+3.85%
$ 270,000 $ 3,071
Dec 18, 5 PM $ 0.000026
+0.00%
$ 260,000 $ 3,006
Dec 18, 4 PM $ 0.000026
+0.00%
$ 260,000 $ 3,006
Dec 18, 3 PM $ 0.000026
+0.00%
$ 260,000 $ 3,006
Dec 18, 2 PM $ 0.000027
+0.00%
$ 270,000 $ 2,626
Dec 18, 1 PM $ 0.000027
-3.57%
$ 270,000 $ 2,616
Dec 18, 12 PM $ 0.000028
+0.00%
$ 280,000 $ 2,820
Dec 18, 10 AM $ 0.000029
-3.33%
$ 290,000 $ 2,234
Dec 18, 9 AM $ 0.00003
+0.00%
$ 300,000 $ 2,146
Dec 18, 8 AM $ 0.00003
+0.00%
$ 300,000 $ 2,268
Dec 18, 7 AM $ 0.00003
+0.00%
$ 300,000 $ 2,268
Dec 18, 6 AM $ 0.00003
+0.00%
$ 300,000 $ 2,268
Dec 18, 5 AM $ 0.00003
+0.00%
$ 300,000 $ 2,268
Dec 18, 4 AM $ 0.00003
+0.00%
$ 300,000 $ 2,268
Dec 18, 3 AM $ 0.00003
+3.45%
$ 300,000 $ 2,318
Dec 17, 9 PM $ 0.000034
+0.00%
$ 340,000 $ 472
Dec 17, 8 PM $ 0.000034
+0.00%
$ 340,000 $ 459
Dec 17, 7 PM $ 0.000034
+0.00%
$ 340,000 $ 459
Dec 17, 6 PM $ 0.000034
+0.00%
$ 340,000 $ 459
Dec 17, 5 PM $ 0.000034
+0.00%
$ 340,000 $ 459
Dec 17, 4 PM $ 0.000034
+0.00%
$ 340,000 $ 459