iG3 Historical Data

TOPS Page 18
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 PM $ 0.000034
+0.00%
$ 340,000 $ 459
Dec 17, 2 PM $ 0.000034
+0.00%
$ 340,000 $ 905
Dec 17, 8 AM $ 0.000038
+0.00%
$ 380,000 $ 711
Dec 17, 7 AM $ 0.000038
+0.00%
$ 380,000 $ 711
Dec 17, 6 AM $ 0.000038
+0.00%
$ 380,000 $ 711
Dec 17, 5 AM $ 0.000038
+0.00%
$ 380,000 $ 711
Dec 17, 4 AM $ 0.000038
+2.70%
$ 380,000 $ 711
Dec 17, 3 AM $ 0.000037
+0.00%
$ 370,000 $ 626
Dec 17, 2 AM $ 0.000037
+0.00%
$ 370,000 $ 626
Dec 17, 1 AM $ 0.000037
+0.00%
$ 370,000 $ 626
Dec 17, 12 AM $ 0.000037
+0.00%
$ 370,000 $ 626
Dec 16, 11 PM $ 0.000037
+0.00%
$ 370,000 $ 626
Dec 16, 10 PM $ 0.000037
+0.00%
$ 370,000 $ 626
Dec 16, 9 PM $ 0.000037
+0.00%
$ 370,000 $ 626
Dec 16, 8 PM $ 0.000037
+0.00%
$ 370,000 $ 626
Dec 16, 7 PM $ 0.000037
+0.00%
$ 370,000 $ 626
Dec 16, 6 PM $ 0.000037
+0.00%
$ 370,000 $ 626
Dec 16, 5 PM $ 0.000037
+0.00%
$ 370,000 $ 626
Dec 16, 4 PM $ 0.000037
+0.00%
$ 370,000 $ 626
Dec 16, 3 PM $ 0.000037
+0.00%
$ 370,000 $ 626
Dec 16, 2 PM $ 0.000034
+0.00%
$ 340,000 $ 547
Dec 16, 10 AM $ 0.000035
+0.00%
$ 350,000 $ 238
Dec 16, 9 AM $ 0.000035
+0.00%
$ 350,000 $ 470
Dec 16, 8 AM $ 0.000035
+0.00%
$ 350,000 $ 470
Dec 16, 7 AM $ 0.000035
+0.00%
$ 350,000 $ 470
Dec 16, 6 AM $ 0.000035
+0.00%
$ 350,000 $ 480
Dec 16, 5 AM $ 0.000035
+0.00%
$ 350,000 $ 480
Dec 16, 4 AM $ 0.000035
+0.00%
$ 350,000 $ 480
Dec 16, 3 AM $ 0.000035
+0.00%
$ 350,000 $ 480
Dec 16, 2 AM $ 0.000035
+0.00%
$ 350,000 $ 480
Dec 16, 1 AM $ 0.000035
+0.00%
$ 350,000 $ 480
Dec 16, 12 AM $ 0.000035
+0.00%
$ 350,000 $ 480
Dec 15, 11 PM $ 0.000035
+0.00%
$ 350,000 $ 480
Dec 15, 10 PM $ 0.000035
+0.00%
$ 350,000 $ 480
Dec 15, 9 PM $ 0.000035
+0.00%
$ 350,000 $ 480
Dec 15, 8 PM $ 0.000035
+0.00%
$ 350,000 $ 480
Dec 15, 7 PM $ 0.000035
+0.00%
$ 350,000 $ 480
Dec 15, 6 PM $ 0.000035
+0.00%
$ 350,000 $ 480
Dec 15, 5 PM $ 0.000035
+0.00%
$ 350,000 $ 480
Dec 15, 4 PM $ 0.000035
+0.00%
$ 350,000 $ 480
Dec 15, 3 PM $ 0.000035
+0.00%
$ 350,000 $ 480
Dec 15, 2 PM $ 0.000035
+0.00%
$ 350,000 $ 480
Dec 15, 10 AM $ 0.000038
+0.00%
$ 380,000 $ 348
Dec 15, 9 AM $ 0.000038
+0.00%
$ 380,000 $ 111
Dec 15, 8 AM $ 0.000038
+0.00%
$ 380,000 $ 71
Dec 15, 7 AM $ 0.000038
-2.56%
$ 380,000 $ 71
Dec 15, 6 AM $ 0.000039
+0.00%
$ 390,000 $ 61
Dec 15, 5 AM $ 0.000039
+0.00%
$ 390,000 $ 61
Dec 15, 4 AM $ 0.000039
+0.00%
$ 390,000 $ 61
Dec 15, 3 AM $ 0.000039
+0.00%
$ 390,000 $ 170