iG3 Historical Data

TOPS Page 19
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 AM $ 0.000039
+0.00%
$ 390,000 $ 181
Dec 15, 1 AM $ 0.000039
+0.00%
$ 390,000 $ 181
Dec 15, 12 AM $ 0.000039
+0.00%
$ 390,000 $ 181
Dec 14, 11 PM $ 0.000039
+0.00%
$ 390,000 $ 181
Dec 14, 10 PM $ 0.000039
+0.00%
$ 390,000 $ 181
Dec 14, 9 PM $ 0.000039
+0.00%
$ 390,000 $ 181
Dec 14, 8 PM $ 0.000039
+0.00%
$ 390,000 $ 181
Dec 14, 7 PM $ 0.000039
+0.00%
$ 390,000 $ 181
Dec 14, 6 PM $ 0.000039
+0.00%
$ 390,000 $ 181
Dec 14, 5 PM $ 0.000039
+0.00%
$ 390,000 $ 181
Dec 14, 4 PM $ 0.000039
+0.00%
$ 390,000 $ 181
Dec 14, 3 PM $ 0.000039
+0.00%
$ 390,000 $ 181
Dec 14, 2 PM $ 0.000039
+0.00%
$ 390,000 $ 181
Dec 14, 1 PM $ 0.00004
+0.00%
$ 400,000 $ 131
Dec 14, 12 PM $ 0.00004
+0.00%
$ 400,000 $ 131
Dec 14, 11 AM $ 0.00004
+0.00%
$ 400,000 $ 131
Dec 14, 10 AM $ 0.00004
+0.00%
$ 400,000 $ 178
Dec 14, 9 AM $ 0.00004
+0.00%
$ 400,000 $ 167
Dec 14, 8 AM $ 0.00004
+0.00%
$ 400,000 $ 167
Dec 14, 7 AM $ 0.00004
+0.00%
$ 400,000 $ 167
Dec 14, 6 AM $ 0.00004
+0.00%
$ 400,000 $ 167
Dec 14, 5 AM $ 0.00004
+0.00%
$ 400,000 $ 167
Dec 14, 4 AM $ 0.00004
+0.00%
$ 400,000 $ 167
Dec 14, 3 AM $ 0.00004
+0.00%
$ 400,000 $ 58
Dec 14, 2 AM $ 0.00004
+0.00%
$ 400,000 $ 192
Dec 14, 1 AM $ 0.00004
+0.00%
$ 400,000 $ 658
Dec 14, 12 AM $ 0.00004
+0.00%
$ 400,000 $ 658
Dec 13, 11 PM $ 0.00004
+0.00%
$ 400,000 $ 658
Dec 13, 10 PM $ 0.00004
+0.00%
$ 400,000 $ 658
Dec 13, 9 PM $ 0.00004
+0.00%
$ 400,000 $ 658
Dec 13, 8 PM $ 0.00004
+0.00%
$ 400,000 $ 658
Dec 13, 7 PM $ 0.00004
+0.00%
$ 400,000 $ 871
Dec 13, 6 PM $ 0.00004
+0.00%
$ 400,000 $ 871
Dec 13, 5 PM $ 0.00004
+0.00%
$ 400,000 $ 871
Dec 13, 4 PM $ 0.00004
+0.00%
$ 400,000 $ 871
Dec 13, 3 PM $ 0.00004
+0.00%
$ 400,000 $ 871
Dec 13, 2 PM $ 0.00004
+0.00%
$ 400,000 $ 871
Dec 13, 1 PM $ 0.00004
+0.00%
$ 400,000 $ 871
Dec 13, 12 PM $ 0.00004
+0.00%
$ 400,000 $ 871
Dec 13, 11 AM $ 0.00004
-2.44%
$ 400,000 $ 871
Dec 13, 10 AM $ 0.000041
+0.00%
$ 410,000 $ 824
Dec 13, 9 AM $ 0.000041
+0.00%
$ 410,000 $ 824
Dec 13, 3 AM $ 0.000046
+0.00%
$ 460,000 $ 679
Dec 13, 2 AM $ 0.000046
+0.00%
$ 460,000 $ 679
Dec 12, 8 PM $ 0.000047
+0.00%
$ 470,000 $ 99
Dec 12, 7 PM $ 0.000047
+0.00%
$ 470,000 $ 99
Dec 12, 6 PM $ 0.000047
+0.00%
$ 470,000 $ 99
Dec 12, 5 PM $ 0.000047
+0.00%
$ 470,000 $ 99
Dec 12, 4 PM $ 0.000047
+0.00%
$ 470,000 $ 99
Dec 12, 3 PM $ 0.000047
+0.00%
$ 470,000 $ 99