iG3 Historical Data

TOPS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $ 0.000035
-10.26%
$ 350,000 $ 480
Dec 14, 2025 $ 0.000039
-2.50%
$ 390,000 $ 181
Dec 13, 2025 $ 0.00004
-13.04%
$ 400,000 $ 658
Dec 12, 2025 $ 0.000047
-20.34%
$ 470,000 $ 99
Dec 11, 2025 $ 0.000059
+37.21%
$ 590,000 $ 186
Dec 10, 2025 $ 0.000043
+4.88%
$ 430,000 $ 640
Dec 9, 2025 $ 0.000041
-4.65%
$ 410,000 $ 651
Dec 8, 2025 $ 0.000043
+7.50%
$ 430,000 $ 930
Dec 7, 2025 $ 0.000051
+24.39%
$ 510,000 $ 4,932
Dec 6, 2025 $ 0.000041
+0.00%
$ 410,000 $ 626
Dec 5, 2025 $ 0.000041
+0.00%
$ 410,000 $ 494
Dec 4, 2025 $ 0.000041
-2.38%
$ 410,000 $ 1,994
Dec 3, 2025 $ 0.000042
-4.55%
$ 420,000 $ 496
Dec 2, 2025 $ 0.000047
+14.63%
$ 470,000 $ 337
Dec 1, 2025 $ 0.000041
-10.87%
$ 410,000 $ 222
Nov 30, 2025 $ 0.000046
+12.20%
$ 460,000 $ 1,251
Nov 29, 2025 $ 0.000041
-8.89%
$ 410,000 $ 827
Nov 28, 2025 $ 0.000045
+2.27%
$ 450,000 $ 713
Nov 27, 2025 $ 0.000044
-6.38%
$ 440,000 $ 394
Nov 26, 2025 $ 0.000047
-6.00%
$ 470,000 $ 911
Nov 25, 2025 $ 0.000046
-9.80%
$ 460,000 $ 2,092
Nov 24, 2025 $ 0.000051
+18.60%
$ 510,000 $ 632
Nov 23, 2025 $ 0.000043
+0.00%
$ 430,000 $ 191
Nov 22, 2025 $ 0.000043
-12.24%
$ 430,000 $ 817
Nov 21, 2025 $ 0.000049
-5.77%
$ 490,000 $ 1,151
Nov 20, 2025 $ 0.000051
-1.92%
$ 510,000 $ 891
Nov 19, 2025 $ 0.000052
+0.00%
$ 520,000 $ 839
Nov 18, 2025 $ 0.000052
+0.00%
$ 520,000 $ 1,305
Nov 17, 2025 $ 0.000052
-7.14%
$ 520,000 $ 3,608
Nov 16, 2025 $ 0.000056
-9.68%
$ 560,000 $ 386
Nov 15, 2025 $ 0.000062
+8.77%
$ 620,000 $ 5,988
Nov 14, 2025 $ 0.000057
-9.52%
$ 570,000 $ 2,714
Nov 13, 2025 $ 0.000063
-8.70%
$ 630,000 $ 1,435
Nov 12, 2025 $ 0.000069
-2.82%
$ 690,000 $ 1,571
Nov 11, 2025 $ 0.000069
-2.82%
$ 690,000 $ 596
Nov 10, 2025 $ 0.000071
+5.97%
$ 710,000 $ 3,531
Nov 9, 2025 $ 0.000067
-1.47%
$ 670,000 $ 1,957
Nov 8, 2025 $ 0.000068
-2.86%
$ 680,000 $ 1,471
Nov 7, 2025 $ 0.00007
+6.06%
$ 700,000 $ 4,819
Nov 6, 2025 $ 0.000066
+1.54%
$ 660,000 $ 1,242
Nov 5, 2025 $ 0.000065
+8.33%
$ 650,000 $ 4,756
Nov 4, 2025 $ 0.00006
-4.76%
$ 600,000 $ 6,956
Nov 3, 2025 $ 0.000063
-18.18%
$ 630,000 $ 25,287
Nov 2, 2025 $ 0.000095
+0.00%
$ 950,000 $ 19
Nov 1, 2025 $ 0.000095
+25.00%
$ 950,000 $ 81
Oct 31, 2025 $ 0.000076
-2.56%
$ 760,000 $ 617
Oct 30, 2025 $ 0.000078
-16.13%
$ 780,000 $ 823
Oct 29, 2025 $ 0.000093
+16.25%
$ 930,000 $ 1,958
Oct 28, 2025 $ 0.00008
-6.98%
$ 800,000 $ 2,142
Oct 27, 2025 $ 0.000086
-1.15%
$ 860,000 $ 124