iG3 Historical Data

TOPS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $0.000035
-10.26%
$350,000 $480
Dec 14, 2025 $0.000039
-2.50%
$390,000 $181
Dec 13, 2025 $0.00004
-13.04%
$400,000 $658
Dec 12, 2025 $0.000047
-20.34%
$470,000 $99
Dec 11, 2025 $0.000059
+37.21%
$590,000 $186
Dec 10, 2025 $0.000043
+4.88%
$430,000 $640
Dec 9, 2025 $0.000041
-4.65%
$410,000 $651
Dec 8, 2025 $0.000043
+7.50%
$430,000 $930
Dec 7, 2025 $0.000051
+24.39%
$510,000 $4,932
Dec 6, 2025 $0.000041
+0.00%
$410,000 $626
Dec 5, 2025 $0.000041
+0.00%
$410,000 $494
Dec 4, 2025 $0.000041
-2.38%
$410,000 $1,994
Dec 3, 2025 $0.000042
-4.55%
$420,000 $496
Dec 2, 2025 $0.000047
+14.63%
$470,000 $337
Dec 1, 2025 $0.000041
-10.87%
$410,000 $222
Nov 30, 2025 $0.000046
+12.20%
$460,000 $1,251
Nov 29, 2025 $0.000041
-8.89%
$410,000 $827
Nov 28, 2025 $0.000045
+2.27%
$450,000 $713
Nov 27, 2025 $0.000044
-6.38%
$440,000 $394
Nov 26, 2025 $0.000047
-6.00%
$470,000 $911
Nov 25, 2025 $0.000046
-9.80%
$460,000 $2,092
Nov 24, 2025 $0.000051
+18.60%
$510,000 $632
Nov 23, 2025 $0.000043
+0.00%
$430,000 $191
Nov 22, 2025 $0.000043
-12.24%
$430,000 $817
Nov 21, 2025 $0.000049
-5.77%
$490,000 $1,151
Nov 20, 2025 $0.000051
-1.92%
$510,000 $891
Nov 19, 2025 $0.000052
+0.00%
$520,000 $839
Nov 18, 2025 $0.000052
+0.00%
$520,000 $1,305
Nov 17, 2025 $0.000052
-7.14%
$520,000 $3,608
Nov 16, 2025 $0.000056
-9.68%
$560,000 $386
Nov 15, 2025 $0.000062
+8.77%
$620,000 $5,988
Nov 14, 2025 $0.000057
-9.52%
$570,000 $2,714
Nov 13, 2025 $0.000063
-8.70%
$630,000 $1,435
Nov 12, 2025 $0.000069
-2.82%
$690,000 $1,571
Nov 11, 2025 $0.000069
-2.82%
$690,000 $596
Nov 10, 2025 $0.000071
+5.97%
$710,000 $3,531
Nov 9, 2025 $0.000067
-1.47%
$670,000 $1,957
Nov 8, 2025 $0.000068
-2.86%
$680,000 $1,471
Nov 7, 2025 $0.00007
+6.06%
$700,000 $4,819
Nov 6, 2025 $0.000066
+1.54%
$660,000 $1,242
Nov 5, 2025 $0.000065
+8.33%
$650,000 $4,756
Nov 4, 2025 $0.00006
-4.76%
$600,000 $6,956
Nov 3, 2025 $0.000063
-18.18%
$630,000 $25,287
Nov 2, 2025 $0.000095
+0.00%
$950,000 $19
Nov 1, 2025 $0.000095
+25.00%
$950,000 $81
Oct 31, 2025 $0.000076
-2.56%
$760,000 $617
Oct 30, 2025 $0.000078
-16.13%
$780,000 $823
Oct 29, 2025 $0.000093
+16.25%
$930,000 $1,958
Oct 28, 2025 $0.00008
-6.98%
$800,000 $2,142
Oct 27, 2025 $0.000086
-1.15%
$860,000 $124