iG3 Historical Data

TOPS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $0.0000155
+0.00%
$155,000 $326
Feb 1, 7 PM $0.0000155
+0.00%
$155,000 $326
Feb 1, 6 PM $0.0000155
+0.00%
$155,000 $357
Feb 1, 5 PM $0.0000155
+0.00%
$155,000 $357
Feb 1, 4 PM $0.0000155
+0.00%
$155,000 $394
Feb 1, 3 PM $0.0000155
+0.00%
$155,000 $394
Feb 1, 2 PM $0.0000155
+0.00%
$155,000 $603
Feb 1, 1 PM $0.0000155
+0.00%
$155,000 $1,124
Feb 1, 12 PM $0.0000155
+0.00%
$155,000 $1,745
Feb 1, 11 AM $0.0000155
+0.00%
$155,000 $2,442
Feb 1, 10 AM $0.0000155
+0.00%
$155,000 $3,181
Feb 1, 9 AM $0.0000155
+2.65%
$155,000 $3,908
Feb 1, 8 AM $0.0000151
+0.00%
$151,000 $4,538
Feb 1, 7 AM $0.0000151
+0.00%
$151,000 $5,288
Feb 1, 6 AM $0.0000151
+0.00%
$151,000 $6,018
Feb 1, 5 AM $0.0000151
+0.00%
$151,000 $6,544
Feb 1, 4 AM $0.0000151
+0.00%
$151,000 $7,262
Feb 1, 3 AM $0.0000151
+0.00%
$151,000 $7,944
Feb 1, 2 AM $0.0000151
+0.00%
$151,000 $8,017
Feb 1, 1 AM $0.0000151
+0.00%
$151,000 $8,015
Feb 1, 12 AM $0.0000151
+0.00%
$151,000 $8,015
Download