iG3 Historical Data

TOPS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.0000155
+0.00%
$ 155,000 $ 326
Feb 1, 7 PM $ 0.0000155
+0.00%
$ 155,000 $ 326
Feb 1, 6 PM $ 0.0000155
+0.00%
$ 155,000 $ 357
Feb 1, 5 PM $ 0.0000155
+0.00%
$ 155,000 $ 357
Feb 1, 4 PM $ 0.0000155
+0.00%
$ 155,000 $ 394
Feb 1, 3 PM $ 0.0000155
+0.00%
$ 155,000 $ 394
Feb 1, 2 PM $ 0.0000155
+0.00%
$ 155,000 $ 603
Feb 1, 1 PM $ 0.0000155
+0.00%
$ 155,000 $ 1,124
Feb 1, 12 PM $ 0.0000155
+0.00%
$ 155,000 $ 1,745
Feb 1, 11 AM $ 0.0000155
+0.00%
$ 155,000 $ 2,442
Feb 1, 10 AM $ 0.0000155
+0.00%
$ 155,000 $ 3,181
Feb 1, 9 AM $ 0.0000155
+2.65%
$ 155,000 $ 3,908
Feb 1, 8 AM $ 0.0000151
+0.00%
$ 151,000 $ 4,538
Feb 1, 7 AM $ 0.0000151
+0.00%
$ 151,000 $ 5,288
Feb 1, 6 AM $ 0.0000151
+0.00%
$ 151,000 $ 6,018
Feb 1, 5 AM $ 0.0000151
+0.00%
$ 151,000 $ 6,544
Feb 1, 4 AM $ 0.0000151
+0.00%
$ 151,000 $ 7,262
Feb 1, 3 AM $ 0.0000151
+0.00%
$ 151,000 $ 7,944
Feb 1, 2 AM $ 0.0000151
+0.00%
$ 151,000 $ 8,017
Feb 1, 1 AM $ 0.0000151
+0.00%
$ 151,000 $ 8,015
Feb 1, 12 AM $ 0.0000151
+0.00%
$ 151,000 $ 8,015
Jan 31, 11 PM $ 0.0000151
+0.00%
$ 151,000 $ 7,976
Jan 31, 10 PM $ 0.0000151
+0.00%
$ 151,000 $ 7,975
Jan 31, 9 PM $ 0.0000151
+0.00%
$ 151,000 $ 7,975
Jan 31, 8 PM $ 0.0000151
+0.00%
$ 151,000 $ 7,942
Jan 31, 7 PM $ 0.0000151
+0.00%
$ 151,000 $ 7,910
Jan 31, 6 PM $ 0.0000151
+0.00%
$ 151,000 $ 7,941
Jan 31, 5 PM $ 0.0000151
+0.00%
$ 151,000 $ 7,910
Jan 31, 4 PM $ 0.0000151
+0.00%
$ 151,000 $ 7,910
Jan 31, 3 PM $ 0.0000151
+0.00%
$ 151,000 $ 7,873
Jan 31, 2 PM $ 0.0000151
+0.00%
$ 151,000 $ 7,839
Jan 31, 1 PM $ 0.0000151
+0.00%
$ 151,000 $ 7,182
Jan 31, 12 PM $ 0.0000153
+1.32%
$ 153,000 $ 6,572
Jan 31, 11 AM $ 0.0000151
+0.00%
$ 151,000 $ 6,358
Jan 31, 10 AM $ 0.0000151
+0.00%
$ 151,000 $ 6,332
Jan 31, 9 AM $ 0.0000151
+0.00%
$ 151,000 $ 6,367
Jan 31, 8 AM $ 0.0000151
+0.00%
$ 151,000 $ 6,333
Jan 31, 7 AM $ 0.0000151
+0.00%
$ 151,000 $ 6,327
Jan 31, 6 AM $ 0.0000151
+0.00%
$ 151,000 $ 6,321
Jan 31, 5 AM $ 0.0000151
+0.00%
$ 151,000 $ 6,292
Jan 31, 4 AM $ 0.0000151
+0.00%
$ 151,000 $ 6,308
Jan 31, 3 AM $ 0.0000151
+0.67%
$ 151,000 $ 6,337
Jan 31, 2 AM $ 0.000015
-0.66%
$ 150,000 $ 6,899
Jan 31, 1 AM $ 0.0000151
+0.00%
$ 151,000 $ 7,582
Jan 31, 12 AM $ 0.0000151
+0.00%
$ 151,000 $ 8,142
Jan 30, 11 PM $ 0.0000151
+0.00%
$ 151,000 $ 8,251
Jan 30, 10 PM $ 0.0000151
+0.00%
$ 151,000 $ 8,221
Jan 30, 9 PM $ 0.0000151
+0.00%
$ 151,000 $ 8,256
Jan 30, 8 PM $ 0.0000151
+0.00%
$ 151,000 $ 8,256
Jan 30, 7 PM $ 0.0000151
+0.00%
$ 151,000 $ 8,256