iG3 Historical Data

TOPS Page 22
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 PM $ 0.000051
+0.00%
$ 510,000 $ 3,941
Dec 7, 3 PM $ 0.000051
+0.00%
$ 510,000 $ 2,416
Dec 7, 2 PM $ 0.000051
+0.00%
$ 510,000 $ 2,416
Dec 7, 1 PM $ 0.000051
+0.00%
$ 510,000 $ 2,512
Dec 7, 7 AM $ 0.000043
+2.38%
$ 430,000 $ 893
Dec 7, 6 AM $ 0.000042
+0.00%
$ 420,000 $ 782
Dec 7, 5 AM $ 0.000042
+0.00%
$ 420,000 $ 782
Dec 7, 4 AM $ 0.000042
+2.44%
$ 420,000 $ 782
Dec 7, 3 AM $ 0.000041
+0.00%
$ 410,000 $ 97
Dec 7, 2 AM $ 0.000041
+0.00%
$ 410,000 $ 97
Dec 7, 1 AM $ 0.000041
+0.00%
$ 410,000 $ 577
Dec 7, 12 AM $ 0.000041
+0.00%
$ 410,000 $ 626
Dec 6, 11 PM $ 0.000041
+0.00%
$ 410,000 $ 626
Dec 6, 10 PM $ 0.000041
+0.00%
$ 410,000 $ 626
Dec 6, 9 PM $ 0.000041
+0.00%
$ 410,000 $ 626
Dec 6, 8 PM $ 0.000041
+0.00%
$ 410,000 $ 626
Dec 6, 7 PM $ 0.000041
+0.00%
$ 410,000 $ 626
Dec 6, 6 PM $ 0.000041
+0.00%
$ 410,000 $ 626
Dec 6, 5 PM $ 0.000041
+0.00%
$ 410,000 $ 626
Dec 6, 4 PM $ 0.000041
+0.00%
$ 410,000 $ 626
Dec 6, 3 PM $ 0.000041
+0.00%
$ 410,000 $ 626
Dec 6, 2 PM $ 0.000041
-2.38%
$ 410,000 $ 626
Dec 6, 1 PM $ 0.000042
+0.00%
$ 420,000 $ 529
Dec 6, 12 PM $ 0.000042
+0.00%
$ 420,000 $ 529
Dec 6, 11 AM $ 0.000042
+0.00%
$ 420,000 $ 529
Dec 6, 10 AM $ 0.000042
+0.00%
$ 420,000 $ 529
Dec 6, 9 AM $ 0.000042
+0.00%
$ 420,000 $ 529
Dec 6, 8 AM $ 0.000042
+0.00%
$ 420,000 $ 529
Dec 6, 7 AM $ 0.000042
+0.00%
$ 420,000 $ 944
Dec 6, 6 AM $ 0.000042
+0.00%
$ 420,000 $ 944
Dec 6, 5 AM $ 0.000042
+0.00%
$ 420,000 $ 944
Dec 6, 4 AM $ 0.000042
+0.00%
$ 420,000 $ 1,024
Dec 6, 3 AM $ 0.000042
+0.00%
$ 420,000 $ 1,024
Dec 6, 2 AM $ 0.000042
+0.00%
$ 420,000 $ 1,024
Dec 6, 1 AM $ 0.000042
+2.44%
$ 420,000 $ 806
Dec 6, 12 AM $ 0.000041
+0.00%
$ 410,000 $ 494
Dec 5, 11 PM $ 0.000041
+0.00%
$ 410,000 $ 494
Dec 5, 10 PM $ 0.000041
+0.00%
$ 410,000 $ 494
Dec 5, 9 PM $ 0.000041
+0.00%
$ 410,000 $ 494
Dec 5, 8 PM $ 0.000041
+0.00%
$ 410,000 $ 494
Dec 5, 7 PM $ 0.000041
+0.00%
$ 410,000 $ 494
Dec 5, 6 PM $ 0.000041
+0.00%
$ 410,000 $ 494
Dec 5, 5 PM $ 0.000041
+0.00%
$ 410,000 $ 494
Dec 5, 4 PM $ 0.000041
+0.00%
$ 410,000 $ 494
Dec 5, 3 PM $ 0.000041
+0.00%
$ 410,000 $ 494
Dec 5, 2 PM $ 0.000041
+0.00%
$ 410,000 $ 494
Dec 5, 1 PM $ 0.000041
+0.00%
$ 410,000 $ 494
Dec 5, 12 PM $ 0.000041
+0.00%
$ 410,000 $ 494
Dec 5, 11 AM $ 0.000041
+0.00%
$ 410,000 $ 494
Dec 5, 10 AM $ 0.000041
+0.00%
$ 410,000 $ 494