iG3 Historical Data

TOPS Page 23
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 0.000041
+0.00%
$ 410,000 $ 514
Dec 5, 8 AM $ 0.000041
+2.50%
$ 410,000 $ 525
Dec 5, 7 AM $ 0.00004
+0.00%
$ 400,000 $ 110
Dec 5, 6 AM $ 0.00004
+0.00%
$ 400,000 $ 110
Dec 5, 5 AM $ 0.00004
-2.44%
$ 400,000 $ 110
Dec 5, 4 AM $ 0.000041
+0.00%
$ 410,000 $ 30
Dec 5, 3 AM $ 0.000041
+0.00%
$ 410,000 $ 1,138
Dec 5, 2 AM $ 0.000041
+0.00%
$ 410,000 $ 1,994
Dec 5, 1 AM $ 0.000041
+0.00%
$ 410,000 $ 1,994
Dec 5, 12 AM $ 0.000041
+0.00%
$ 410,000 $ 1,994
Dec 4, 11 PM $ 0.000041
+0.00%
$ 410,000 $ 1,994
Dec 4, 10 PM $ 0.000041
+0.00%
$ 410,000 $ 1,994
Dec 4, 9 PM $ 0.000041
+0.00%
$ 410,000 $ 1,994
Dec 4, 8 PM $ 0.000041
+0.00%
$ 410,000 $ 1,994
Dec 4, 7 PM $ 0.000041
+0.00%
$ 410,000 $ 1,994
Dec 4, 6 PM $ 0.000041
+0.00%
$ 410,000 $ 1,994
Dec 4, 5 PM $ 0.000041
+0.00%
$ 410,000 $ 1,994
Dec 4, 4 PM $ 0.000041
+0.00%
$ 410,000 $ 1,994
Dec 4, 3 PM $ 0.000041
+0.00%
$ 410,000 $ 2,310
Dec 4, 2 PM $ 0.000041
+0.00%
$ 410,000 $ 2,310
Dec 4, 1 PM $ 0.000041
+0.00%
$ 410,000 $ 2,310
Dec 4, 12 PM $ 0.000041
+0.00%
$ 410,000 $ 2,310
Dec 4, 11 AM $ 0.000041
+0.00%
$ 410,000 $ 2,310
Dec 4, 10 AM $ 0.000041
-2.38%
$ 410,000 $ 2,310
Dec 4, 9 AM $ 0.000042
+2.44%
$ 420,000 $ 2,291
Dec 4, 8 AM $ 0.000041
+0.00%
$ 410,000 $ 2,280
Dec 4, 7 AM $ 0.000041
+0.00%
$ 410,000 $ 2,280
Dec 4, 6 AM $ 0.000041
+0.00%
$ 410,000 $ 2,280
Dec 4, 5 AM $ 0.000041
+0.00%
$ 410,000 $ 2,280
Dec 4, 4 AM $ 0.000041
-4.65%
$ 410,000 $ 2,280
Dec 4, 3 AM $ 0.000043
+2.38%
$ 430,000 $ 1,351
Dec 4, 2 AM $ 0.000042
+0.00%
$ 420,000 $ 496
Dec 4, 1 AM $ 0.000042
+0.00%
$ 420,000 $ 496
Dec 4, 12 AM $ 0.000042
+0.00%
$ 420,000 $ 496
Dec 3, 11 PM $ 0.000042
+0.00%
$ 420,000 $ 496
Dec 3, 10 PM $ 0.000042
+0.00%
$ 420,000 $ 496
Dec 3, 9 PM $ 0.000042
+0.00%
$ 420,000 $ 496
Dec 3, 8 PM $ 0.000042
+0.00%
$ 420,000 $ 593
Dec 3, 7 PM $ 0.000042
+0.00%
$ 420,000 $ 593
Dec 3, 6 PM $ 0.000042
+0.00%
$ 420,000 $ 593
Dec 3, 5 PM $ 0.000042
+0.00%
$ 420,000 $ 593
Dec 3, 4 PM $ 0.000042
+0.00%
$ 420,000 $ 593
Dec 3, 3 PM $ 0.000042
+0.00%
$ 420,000 $ 277
Dec 3, 2 PM $ 0.000042
+0.00%
$ 420,000 $ 277
Dec 3, 1 PM $ 0.000042
+0.00%
$ 420,000 $ 277
Dec 3, 12 PM $ 0.000042
+0.00%
$ 420,000 $ 277
Dec 3, 11 AM $ 0.000042
+0.00%
$ 420,000 $ 277
Dec 3, 10 AM $ 0.000042
+0.00%
$ 420,000 $ 277
Dec 3, 9 AM $ 0.000042
+0.00%
$ 420,000 $ 277
Dec 3, 8 AM $ 0.000042
+0.00%
$ 420,000 $ 277