iG3 Historical Data

TOPS Page 26
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 AM $ 0.000044
+0.00%
$ 440,000 $ 394
Nov 28, 1 AM $ 0.000044
+0.00%
$ 440,000 $ 394
Nov 28, 12 AM $ 0.000044
+0.00%
$ 440,000 $ 394
Nov 27, 11 PM $ 0.000044
+0.00%
$ 440,000 $ 394
Nov 27, 10 PM $ 0.000044
+0.00%
$ 440,000 $ 394
Nov 27, 9 PM $ 0.000044
+0.00%
$ 440,000 $ 394
Nov 27, 8 PM $ 0.000044
+0.00%
$ 440,000 $ 394
Nov 27, 7 PM $ 0.000044
+0.00%
$ 440,000 $ 394
Nov 27, 6 PM $ 0.000044
+0.00%
$ 440,000 $ 394
Nov 27, 5 PM $ 0.000044
+0.00%
$ 440,000 $ 394
Nov 27, 4 PM $ 0.000044
+0.00%
$ 440,000 $ 394
Nov 27, 3 PM $ 0.000044
+0.00%
$ 440,000 $ 394
Nov 27, 9 AM $ 0.000047
+0.00%
$ 470,000 $ 482
Nov 27, 8 AM $ 0.000047
+0.00%
$ 470,000 $ 482
Nov 27, 7 AM $ 0.000047
+0.00%
$ 470,000 $ 856
Nov 27, 6 AM $ 0.000047
+0.00%
$ 470,000 $ 856
Nov 27, 5 AM $ 0.000047
+0.00%
$ 470,000 $ 856
Nov 27, 4 AM $ 0.000047
+0.00%
$ 470,000 $ 856
Nov 27, 3 AM $ 0.000047
+0.00%
$ 470,000 $ 856
Nov 27, 2 AM $ 0.000047
+0.00%
$ 470,000 $ 856
Nov 27, 1 AM $ 0.000047
+0.00%
$ 470,000 $ 856
Nov 27, 12 AM $ 0.000047
+0.00%
$ 470,000 $ 856
Nov 26, 11 PM $ 0.000047
+0.00%
$ 470,000 $ 856
Nov 26, 10 PM $ 0.000047
+0.00%
$ 470,000 $ 911
Nov 26, 9 PM $ 0.000047
+0.00%
$ 470,000 $ 911
Nov 26, 8 PM $ 0.000047
+0.00%
$ 470,000 $ 911
Nov 26, 7 PM $ 0.000047
+0.00%
$ 470,000 $ 911
Nov 26, 6 PM $ 0.000047
+0.00%
$ 470,000 $ 911
Nov 26, 5 PM $ 0.000047
+0.00%
$ 470,000 $ 911
Nov 26, 4 PM $ 0.000047
+0.00%
$ 470,000 $ 911
Nov 26, 3 PM $ 0.000047
-4.08%
$ 470,000 $ 911
Nov 26, 2 PM $ 0.000049
+0.00%
$ 490,000 $ 429
Nov 26, 1 PM $ 0.000049
+0.00%
$ 490,000 $ 452
Nov 26, 12 PM $ 0.000049
+0.00%
$ 490,000 $ 640
Nov 26, 11 AM $ 0.000049
+0.00%
$ 490,000 $ 640
Nov 26, 10 AM $ 0.000049
+0.00%
$ 490,000 $ 640
Nov 26, 9 AM $ 0.000049
+0.00%
$ 490,000 $ 640
Nov 26, 8 AM $ 0.000049
-2.00%
$ 490,000 $ 683
Nov 26, 7 AM $ 0.00005
+0.00%
$ 500,000 $ 309
Nov 26, 6 AM $ 0.00005
+0.00%
$ 500,000 $ 1,987
Nov 26, 5 AM $ 0.00005
+0.00%
$ 500,000 $ 1,987
Nov 25, 11 PM $ 0.000046
+0.00%
$ 460,000 $ 2,092
Nov 25, 10 PM $ 0.000046
+0.00%
$ 460,000 $ 2,092
Nov 25, 9 PM $ 0.000046
+0.00%
$ 460,000 $ 2,092
Nov 25, 8 PM $ 0.000046
+0.00%
$ 460,000 $ 2,092
Nov 25, 7 PM $ 0.000046
+0.00%
$ 460,000 $ 2,092
Nov 25, 6 PM $ 0.000046
+0.00%
$ 460,000 $ 2,092
Nov 25, 5 PM $ 0.000046
+0.00%
$ 460,000 $ 2,092
Nov 25, 4 PM $ 0.000046
+0.00%
$ 460,000 $ 2,092
Nov 25, 3 PM $ 0.000046
+0.00%
$ 460,000 $ 2,092