iG3 Historical Data

TOPS Page 27
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 PM $ 0.000046
+0.00%
$ 460,000 $ 2,092
Nov 25, 1 PM $ 0.000047
+0.00%
$ 470,000 $ 1,881
Nov 25, 12 PM $ 0.000047
+0.00%
$ 470,000 $ 1,881
Nov 25, 11 AM $ 0.000047
+0.00%
$ 470,000 $ 1,881
Nov 25, 10 AM $ 0.000047
+0.00%
$ 470,000 $ 1,881
Nov 25, 9 AM $ 0.000047
+0.00%
$ 470,000 $ 1,881
Nov 25, 8 AM $ 0.000047
+0.00%
$ 470,000 $ 2,139
Nov 25, 7 AM $ 0.000047
+0.00%
$ 470,000 $ 2,350
Nov 25, 6 AM $ 0.000047
+0.00%
$ 470,000 $ 671
Nov 25, 5 AM $ 0.000047
+0.00%
$ 470,000 $ 671
Nov 25, 3 AM $ 0.000051
+0.00%
$ 510,000 $ 512
Nov 25, 2 AM $ 0.000051
+0.00%
$ 510,000 $ 512
Nov 25, 1 AM $ 0.000051
+0.00%
$ 510,000 $ 512
Nov 25, 12 AM $ 0.000051
+0.00%
$ 510,000 $ 632
Nov 24, 11 PM $ 0.000051
+0.00%
$ 510,000 $ 632
Nov 24, 10 PM $ 0.000051
+0.00%
$ 510,000 $ 632
Nov 24, 9 PM $ 0.000051
+0.00%
$ 510,000 $ 632
Nov 24, 8 PM $ 0.000051
+0.00%
$ 510,000 $ 632
Nov 24, 7 PM $ 0.000051
+0.00%
$ 510,000 $ 632
Nov 24, 6 PM $ 0.000051
+0.00%
$ 510,000 $ 632
Nov 24, 5 PM $ 0.000051
+0.00%
$ 510,000 $ 632
Nov 24, 4 PM $ 0.000051
+0.00%
$ 510,000 $ 673
Nov 24, 3 PM $ 0.000051
+0.00%
$ 510,000 $ 673
Nov 24, 2 PM $ 0.000051
+0.00%
$ 510,000 $ 673
Nov 24, 8 AM $ 0.000046
+0.00%
$ 460,000 $ 341
Nov 24, 7 AM $ 0.000046
+0.00%
$ 460,000 $ 290
Nov 24, 6 AM $ 0.000046
+0.00%
$ 460,000 $ 290
Nov 24, 5 AM $ 0.000046
+0.00%
$ 460,000 $ 290
Nov 24, 4 AM $ 0.000046
+0.00%
$ 460,000 $ 290
Nov 24, 3 AM $ 0.000046
+0.00%
$ 460,000 $ 290
Nov 24, 2 AM $ 0.000046
+0.00%
$ 460,000 $ 290
Nov 24, 1 AM $ 0.000043
+0.00%
$ 430,000 $ 170
Nov 24, 12 AM $ 0.000043
+0.00%
$ 430,000 $ 191
Nov 23, 11 PM $ 0.000043
+0.00%
$ 430,000 $ 191
Nov 23, 10 PM $ 0.000043
+0.00%
$ 430,000 $ 191
Nov 23, 9 PM $ 0.000043
+0.00%
$ 430,000 $ 191
Nov 23, 8 PM $ 0.000043
+0.00%
$ 430,000 $ 191
Nov 23, 7 PM $ 0.000043
+0.00%
$ 430,000 $ 191
Nov 23, 6 PM $ 0.000043
+0.00%
$ 430,000 $ 191
Nov 23, 5 PM $ 0.000043
-4.44%
$ 430,000 $ 191
Nov 23, 4 PM $ 0.000045
+0.00%
$ 450,000 $ 150
Nov 23, 3 PM $ 0.000045
+0.00%
$ 450,000 $ 936
Nov 23, 2 PM $ 0.000045
+0.00%
$ 450,000 $ 946
Nov 23, 1 PM $ 0.000045
+4.65%
$ 450,000 $ 946
Nov 23, 12 PM $ 0.000043
+0.00%
$ 430,000 $ 838
Nov 23, 11 AM $ 0.000043
+0.00%
$ 430,000 $ 838
Nov 23, 10 AM $ 0.000043
+0.00%
$ 430,000 $ 838
Nov 23, 9 AM $ 0.000043
+0.00%
$ 430,000 $ 838
Nov 23, 8 AM $ 0.000043
+0.00%
$ 430,000 $ 838
Nov 23, 7 AM $ 0.000043
+0.00%
$ 430,000 $ 838