iG3 Historical Data

TOPS Page 28
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 AM $ 0.000043
+0.00%
$ 430,000 $ 838
Nov 23, 5 AM $ 0.000043
+0.00%
$ 430,000 $ 838
Nov 23, 4 AM $ 0.000043
+0.00%
$ 430,000 $ 838
Nov 23, 3 AM $ 0.000043
+0.00%
$ 430,000 $ 838
Nov 23, 2 AM $ 0.000043
+0.00%
$ 430,000 $ 838
Nov 23, 1 AM $ 0.000043
+0.00%
$ 430,000 $ 838
Nov 23, 12 AM $ 0.000043
+0.00%
$ 430,000 $ 838
Nov 22, 11 PM $ 0.000043
+0.00%
$ 430,000 $ 817
Nov 22, 10 PM $ 0.000043
+0.00%
$ 430,000 $ 817
Nov 22, 9 PM $ 0.000043
+0.00%
$ 430,000 $ 817
Nov 22, 8 PM $ 0.000043
+0.00%
$ 430,000 $ 817
Nov 22, 7 PM $ 0.000043
+0.00%
$ 430,000 $ 817
Nov 22, 1 PM $ 0.000049
+0.00%
$ 490,000 $ 448
Nov 22, 12 PM $ 0.000049
+0.00%
$ 490,000 $ 448
Nov 22, 11 AM $ 0.000049
+0.00%
$ 490,000 $ 448
Nov 22, 10 AM $ 0.000049
+0.00%
$ 490,000 $ 460
Nov 22, 9 AM $ 0.000049
+0.00%
$ 490,000 $ 755
Nov 22, 8 AM $ 0.000049
+0.00%
$ 490,000 $ 755
Nov 22, 7 AM $ 0.000049
+0.00%
$ 490,000 $ 755
Nov 22, 6 AM $ 0.000049
+0.00%
$ 490,000 $ 755
Nov 22, 5 AM $ 0.000049
+0.00%
$ 490,000 $ 904
Nov 22, 4 AM $ 0.000049
+0.00%
$ 490,000 $ 904
Nov 22, 3 AM $ 0.000049
+0.00%
$ 490,000 $ 904
Nov 22, 2 AM $ 0.000049
+0.00%
$ 490,000 $ 904
Nov 22, 1 AM $ 0.000049
+0.00%
$ 490,000 $ 1,128
Nov 22, 12 AM $ 0.000049
+0.00%
$ 490,000 $ 1,128
Nov 21, 11 PM $ 0.000049
+0.00%
$ 490,000 $ 1,128
Nov 21, 10 PM $ 0.000049
+0.00%
$ 490,000 $ 1,151
Nov 21, 9 PM $ 0.000049
+0.00%
$ 490,000 $ 1,151
Nov 21, 8 PM $ 0.000049
+0.00%
$ 490,000 $ 1,151
Nov 21, 7 PM $ 0.000049
+0.00%
$ 490,000 $ 1,151
Nov 21, 6 PM $ 0.000049
+0.00%
$ 490,000 $ 1,151
Nov 21, 5 PM $ 0.000049
+0.00%
$ 490,000 $ 1,151
Nov 21, 4 PM $ 0.000049
-3.92%
$ 490,000 $ 1,188
Nov 21, 3 PM $ 0.000051
+0.00%
$ 510,000 $ 931
Nov 21, 2 PM $ 0.000051
+0.00%
$ 510,000 $ 996
Nov 21, 1 PM $ 0.000051
+0.00%
$ 510,000 $ 941
Nov 21, 12 PM $ 0.000051
+0.00%
$ 510,000 $ 872
Nov 21, 11 AM $ 0.000051
+0.00%
$ 510,000 $ 872
Nov 21, 10 AM $ 0.000051
+0.00%
$ 510,000 $ 860
Nov 21, 9 AM $ 0.000051
+0.00%
$ 510,000 $ 727
Nov 21, 8 AM $ 0.000051
+0.00%
$ 510,000 $ 747
Nov 21, 7 AM $ 0.000051
+0.00%
$ 510,000 $ 747
Nov 21, 6 AM $ 0.000051
+0.00%
$ 510,000 $ 747
Nov 21, 5 AM $ 0.000051
+0.00%
$ 510,000 $ 599
Nov 21, 4 AM $ 0.000051
+0.00%
$ 510,000 $ 599
Nov 21, 3 AM $ 0.000051
+0.00%
$ 510,000 $ 599
Nov 21, 2 AM $ 0.000051
-1.92%
$ 510,000 $ 599
Nov 21, 1 AM $ 0.000052
+0.00%
$ 520,000 $ 396
Nov 21, 12 AM $ 0.000052
+0.00%
$ 520,000 $ 702