iG3 Historical Data

TOPS Page 29
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 PM $ 0.000052
+1.96%
$ 510,000 $ 914
Nov 20, 10 PM $ 0.000051
+0.00%
$ 510,000 $ 891
Nov 20, 9 PM $ 0.000051
+0.00%
$ 510,000 $ 891
Nov 20, 8 PM $ 0.000051
+0.00%
$ 510,000 $ 891
Nov 20, 7 PM $ 0.000051
+0.00%
$ 510,000 $ 891
Nov 20, 6 PM $ 0.000051
+0.00%
$ 510,000 $ 891
Nov 20, 5 PM $ 0.000051
-8.93%
$ 510,000 $ 891
Nov 20, 4 PM $ 0.000056
+0.00%
$ 560,000 $ 854
Nov 20, 3 PM $ 0.000056
+0.00%
$ 560,000 $ 854
Nov 20, 2 PM $ 0.000056
+0.00%
$ 560,000 $ 722
Nov 20, 1 PM $ 0.000056
+0.00%
$ 560,000 $ 722
Nov 20, 10 AM $ 0.000051
+0.00%
$ 510,000 $ 1,371
Nov 20, 9 AM $ 0.000051
-3.77%
$ 510,000 $ 1,321
Nov 20, 8 AM $ 0.000053
+0.00%
$ 530,000 $ 1,301
Nov 20, 7 AM $ 0.000053
+0.00%
$ 530,000 $ 1,301
Nov 20, 6 AM $ 0.000053
+0.00%
$ 530,000 $ 1,344
Nov 20, 5 AM $ 0.000053
+0.00%
$ 530,000 $ 1,344
Nov 20, 4 AM $ 0.000053
+0.00%
$ 530,000 $ 1,368
Nov 20, 3 AM $ 0.000053
+0.00%
$ 530,000 $ 1,368
Nov 20, 2 AM $ 0.000053
-1.85%
$ 530,000 $ 1,368
Nov 20, 1 AM $ 0.000051
+0.00%
$ 510,000 $ 1,051
Nov 20, 12 AM $ 0.000051
-1.92%
$ 510,000 $ 1,051
Nov 19, 11 PM $ 0.000052
+0.00%
$ 520,000 $ 839
Nov 19, 10 PM $ 0.000052
+0.00%
$ 520,000 $ 849
Nov 19, 9 PM $ 0.000052
+0.00%
$ 520,000 $ 849
Nov 19, 8 PM $ 0.000052
+0.00%
$ 520,000 $ 849
Nov 19, 7 PM $ 0.000052
+0.00%
$ 520,000 $ 849
Nov 19, 6 PM $ 0.000052
+0.00%
$ 520,000 $ 849
Nov 19, 5 PM $ 0.000052
+0.00%
$ 520,000 $ 849
Nov 19, 4 PM $ 0.000052
+0.00%
$ 520,000 $ 849
Nov 19, 3 PM $ 0.000052
+0.00%
$ 520,000 $ 849
Nov 19, 2 PM $ 0.000052
+0.00%
$ 520,000 $ 878
Nov 19, 1 PM $ 0.000052
+1.96%
$ 520,000 $ 889
Nov 19, 12 PM $ 0.000051
+0.00%
$ 510,000 $ 127
Nov 19, 11 AM $ 0.000051
+0.00%
$ 510,000 $ 538
Nov 19, 10 AM $ 0.000051
+0.00%
$ 510,000 $ 538
Nov 19, 9 AM $ 0.000051
+0.00%
$ 510,000 $ 538
Nov 19, 8 AM $ 0.000051
+0.00%
$ 510,000 $ 638
Nov 19, 7 AM $ 0.000051
-1.92%
$ 510,000 $ 682
Nov 19, 6 AM $ 0.000052
+0.00%
$ 520,000 $ 670
Nov 19, 5 AM $ 0.000052
+0.00%
$ 520,000 $ 670
Nov 19, 4 AM $ 0.000052
+0.00%
$ 520,000 $ 646
Nov 19, 3 AM $ 0.000052
+0.00%
$ 520,000 $ 873
Nov 19, 2 AM $ 0.000052
+0.00%
$ 520,000 $ 1,092
Nov 19, 1 AM $ 0.000052
+0.00%
$ 520,000 $ 1,326
Nov 19, 12 AM $ 0.000052
+0.00%
$ 520,000 $ 1,315
Nov 18, 11 PM $ 0.000052
+0.00%
$ 520,000 $ 1,315
Nov 18, 10 PM $ 0.000052
+0.00%
$ 520,000 $ 1,305
Nov 18, 9 PM $ 0.000052
+0.00%
$ 520,000 $ 1,305
Nov 18, 8 PM $ 0.000052
+0.00%
$ 520,000 $ 1,305