iG3 Historical Data

TOPS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $0.000087
-1.14%
$870,000 $480
Oct 25, 2025 $0.000088
-4.35%
$880,000 $295
Oct 24, 2025 $0.000093
+0.00%
$920,000 $87
Oct 23, 2025 $0.000093
-2.11%
$930,000 $656
Oct 22, 2025 $0.000095
-1.04%
$950,000 $841
Oct 21, 2025 $0.000096
-17.24%
$960,000 $322
Oct 20, 2025 $0.000116
+27.47%
$1.16 million $106
Oct 19, 2025 $0.000091
-4.21%
$910,000 $727
Oct 18, 2025 $0.000095
-2.06%
$950,000 $36
Oct 17, 2025 $0.000097
+0.00%
$970,000 $159
Oct 16, 2025 $0.000097
-9.35%
$970,000 $433
Oct 15, 2025 $0.000108
-2.70%
$1.07 million $428
Oct 14, 2025 $0.000111
-2.63%
$1.11 million $379
Oct 13, 2025 $0.000114
+2.70%
$1.14 million $480
Oct 12, 2025 $0.000111
-23.97%
$1.11 million $287
Oct 11, 2025 $0.000146
+21.67%
$1.46 million $1,562
Oct 10, 2025 $0.00012
-23.57%
$1.2 million $3,003
Oct 9, 2025 $0.000158
-18.97%
$1.58 million $4,238
Oct 8, 2025 $0.000195
+5.98%
$1.95 million $1,374
Oct 7, 2025 $0.000184
+3.95%
$1.84 million $368
Oct 6, 2025 $0.000177
+3.51%
$1.77 million $3,372
Oct 5, 2025 $0.000173
+6.79%
$1.73 million $6,301
Oct 4, 2025 $0.000164
+6.49%
$1.64 million $4,493
Oct 3, 2025 $0.000161
-1.23%
$1.61 million $8,792
Oct 2, 2025 $0.000163
-8.94%
$1.63 million $16,322
Oct 1, 2025 $0.00014
-25.93%
$1.4 million $13,375
Sep 30, 2025 $0.000196
-2.00%
$1.89 million $8,831
Sep 29, 2025 $0.000216
-7.30%
$2.16 million $4,045
Sep 28, 2025 $0.000229
+7.51%
$2.29 million $9,761
Sep 27, 2025 $0.000165
+1.85%
$1.65 million $12,026
Sep 26, 2025 $0.000154
-9.94%
$1.62 million $17,556
Sep 25, 2025 $0.000216
+2.37%
$2.16 million $3,975
Sep 24, 2025 $0.000211
-0.47%
$2.11 million $8,138
Sep 23, 2025 $0.000212
+6.53%
$2.12 million $3,091
Sep 22, 2025 $0.000214
-6.14%
$2.14 million $9,063
Sep 21, 2025 $0.000242
+9.01%
$2.39 million $25,377
Sep 20, 2025 $0.000217
+19.23%
$2.16 million $16,914
Sep 19, 2025 $0.000316
+21.54%
$3.16 million $9,369
Sep 18, 2025 $0.00026
-10.03%
$2.6 million $15,298
Sep 17, 2025 $0.000291
-29.37%
$2.89 million $31,405
Sep 16, 2025 $0.000412
-8.44%
$4.12 million $22,395
Sep 15, 2025 $0.000402
+37.20%
$4.02 million $27,237
Sep 14, 2025 $0.000282
+9.73%
$2.93 million $6,402
Sep 13, 2025 $0.000257
+8.44%
$2.57 million $547
Sep 12, 2025 $0.000246
-3.53%
$2.46 million $861
Sep 11, 2025 $0.000229
-4.98%
$2.29 million $6,976
Sep 10, 2025 $0.000241
+2.55%
$2.41 million $6,994
Sep 9, 2025 $0.000223
-12.89%
$2.23 million $5,989
Sep 8, 2025 $0.000256
+6.67%
$2.56 million $6,945
Sep 7, 2025 $0.00026
-15.86%
$2.6 million $4,862