iG3 Historical Data

TOPS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $ 0.000087
-1.14%
$ 870,000 $ 480
Oct 25, 2025 $ 0.000088
-4.35%
$ 880,000 $ 295
Oct 24, 2025 $ 0.000093
+0.00%
$ 920,000 $ 87
Oct 23, 2025 $ 0.000093
-2.11%
$ 930,000 $ 656
Oct 22, 2025 $ 0.000095
-1.04%
$ 950,000 $ 841
Oct 21, 2025 $ 0.000096
-17.24%
$ 960,000 $ 322
Oct 20, 2025 $ 0.000116
+27.47%
$ 1.16 million $ 106
Oct 19, 2025 $ 0.000091
-4.21%
$ 910,000 $ 727
Oct 18, 2025 $ 0.000095
-2.06%
$ 950,000 $ 36
Oct 17, 2025 $ 0.000097
+0.00%
$ 970,000 $ 159
Oct 16, 2025 $ 0.000097
-9.35%
$ 970,000 $ 433
Oct 15, 2025 $ 0.000108
-2.70%
$ 1.07 million $ 428
Oct 14, 2025 $ 0.000111
-2.63%
$ 1.11 million $ 379
Oct 13, 2025 $ 0.000114
+2.70%
$ 1.14 million $ 480
Oct 12, 2025 $ 0.000111
-23.97%
$ 1.11 million $ 287
Oct 11, 2025 $ 0.000146
+21.67%
$ 1.46 million $ 1,562
Oct 10, 2025 $ 0.00012
-23.57%
$ 1.2 million $ 3,003
Oct 9, 2025 $ 0.000158
-18.97%
$ 1.58 million $ 4,238
Oct 8, 2025 $ 0.000195
+5.98%
$ 1.95 million $ 1,374
Oct 7, 2025 $ 0.000184
+3.95%
$ 1.84 million $ 368
Oct 6, 2025 $ 0.000177
+3.51%
$ 1.77 million $ 3,372
Oct 5, 2025 $ 0.000173
+6.79%
$ 1.73 million $ 6,301
Oct 4, 2025 $ 0.000164
+6.49%
$ 1.64 million $ 4,493
Oct 3, 2025 $ 0.000161
-1.23%
$ 1.61 million $ 8,792
Oct 2, 2025 $ 0.000163
-8.94%
$ 1.63 million $ 16,322
Oct 1, 2025 $ 0.00014
-25.93%
$ 1.4 million $ 13,375
Sep 30, 2025 $ 0.000196
-2.00%
$ 1.89 million $ 8,831
Sep 29, 2025 $ 0.000216
-7.30%
$ 2.16 million $ 4,045
Sep 28, 2025 $ 0.000229
+7.51%
$ 2.29 million $ 9,761
Sep 27, 2025 $ 0.000165
+1.85%
$ 1.65 million $ 12,026
Sep 26, 2025 $ 0.000154
-9.94%
$ 1.62 million $ 17,556
Sep 25, 2025 $ 0.000216
+2.37%
$ 2.16 million $ 3,975
Sep 24, 2025 $ 0.000211
-0.47%
$ 2.11 million $ 8,138
Sep 23, 2025 $ 0.000212
+6.53%
$ 2.12 million $ 3,091
Sep 22, 2025 $ 0.000214
-6.14%
$ 2.14 million $ 9,063
Sep 21, 2025 $ 0.000242
+9.01%
$ 2.39 million $ 25,377
Sep 20, 2025 $ 0.000217
+19.23%
$ 2.16 million $ 16,914
Sep 19, 2025 $ 0.000316
+21.54%
$ 3.16 million $ 9,369
Sep 18, 2025 $ 0.00026
-10.03%
$ 2.6 million $ 15,298
Sep 17, 2025 $ 0.000291
-29.37%
$ 2.89 million $ 31,405
Sep 16, 2025 $ 0.000412
-8.44%
$ 4.12 million $ 22,395
Sep 15, 2025 $ 0.000402
+37.20%
$ 4.02 million $ 27,237
Sep 14, 2025 $ 0.000282
+9.73%
$ 2.93 million $ 6,402
Sep 13, 2025 $ 0.000257
+8.44%
$ 2.57 million $ 547
Sep 12, 2025 $ 0.000246
-3.53%
$ 2.46 million $ 861
Sep 11, 2025 $ 0.000229
-4.98%
$ 2.29 million $ 6,976
Sep 10, 2025 $ 0.000241
+2.55%
$ 2.41 million $ 6,994
Sep 9, 2025 $ 0.000223
-12.89%
$ 2.23 million $ 5,989
Sep 8, 2025 $ 0.000256
+6.67%
$ 2.56 million $ 6,945
Sep 7, 2025 $ 0.00026
-15.86%
$ 2.6 million $ 4,862