iG3 Historical Data

TOPS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 0.0000151
+0.00%
$ 151,000 $ 8,261
Jan 30, 5 PM $ 0.0000151
+0.00%
$ 151,000 $ 8,261
Jan 30, 4 PM $ 0.0000151
+0.00%
$ 151,000 $ 8,300
Jan 30, 3 PM $ 0.0000151
+0.00%
$ 151,000 $ 8,300
Jan 30, 2 PM $ 0.0000151
+0.00%
$ 151,000 $ 8,590
Jan 30, 1 PM $ 0.0000151
+0.00%
$ 151,000 $ 9,293
Jan 30, 12 PM $ 0.0000151
+0.00%
$ 151,000 $ 9,997
Jan 30, 11 AM $ 0.0000151
-0.66%
$ 151,000 $ 10,198
Jan 30, 10 AM $ 0.0000152
+0.00%
$ 152,000 $ 10,237
Jan 30, 9 AM $ 0.0000152
+0.00%
$ 152,000 $ 10,235
Jan 30, 8 AM $ 0.0000152
+0.00%
$ 152,000 $ 10,287
Jan 30, 7 AM $ 0.0000152
+0.00%
$ 152,000 $ 10,274
Jan 30, 6 AM $ 0.0000152
+0.00%
$ 152,000 $ 10,887
Jan 30, 5 AM $ 0.0000152
+0.00%
$ 152,000 $ 10,889
Jan 30, 4 AM $ 0.0000152
+0.00%
$ 152,000 $ 10,904
Jan 30, 3 AM $ 0.0000152
+0.00%
$ 152,000 $ 10,894
Jan 30, 2 AM $ 0.0000152
+0.00%
$ 152,000 $ 10,905
Jan 30, 1 AM $ 0.0000152
+0.00%
$ 152,000 $ 10,286
Jan 30, 12 AM $ 0.0000152
-1.30%
$ 152,000 $ 9,594
Jan 29, 11 PM $ 0.0000154
+0.00%
$ 154,000 $ 9,485
Jan 29, 10 PM $ 0.0000154
+0.00%
$ 154,000 $ 9,522
Jan 29, 9 PM $ 0.0000154
+0.00%
$ 154,000 $ 9,487
Jan 29, 8 PM $ 0.0000154
+0.00%
$ 154,000 $ 9,487
Jan 29, 7 PM $ 0.0000154
+0.00%
$ 154,000 $ 9,487
Jan 29, 6 PM $ 0.0000154
+0.00%
$ 154,000 $ 9,451
Jan 29, 5 PM $ 0.0000154
+0.00%
$ 154,000 $ 9,451
Jan 29, 4 PM $ 0.0000154
+0.00%
$ 154,000 $ 9,450
Jan 29, 3 PM $ 0.0000154
+0.00%
$ 154,000 $ 9,450
Jan 29, 2 PM $ 0.0000154
+0.00%
$ 154,000 $ 9,655
Jan 29, 1 PM $ 0.0000157
+0.00%
$ 157,000 $ 9,607
Jan 29, 7 AM $ 0.0000166
+0.00%
$ 166,000 $ 6,559
Jan 29, 6 AM $ 0.0000166
+0.00%
$ 166,000 $ 6,392
Jan 29, 5 AM $ 0.0000166
+0.00%
$ 166,000 $ 5,690
Jan 29, 4 AM $ 0.0000166
+0.00%
$ 166,000 $ 5,015
Jan 29, 3 AM $ 0.0000166
+0.00%
$ 166,000 $ 4,320
Jan 29, 2 AM $ 0.0000166
+0.00%
$ 166,000 $ 3,620
Jan 29, 1 AM $ 0.0000166
+0.00%
$ 166,000 $ 3,525
Jan 29, 12 AM $ 0.0000166
+0.00%
$ 166,000 $ 3,489
Jan 28, 11 PM $ 0.0000166
+0.00%
$ 166,000 $ 3,489
Jan 28, 10 PM $ 0.0000166
+0.00%
$ 166,000 $ 3,452
Jan 28, 9 PM $ 0.0000166
+0.00%
$ 166,000 $ 3,452
Jan 28, 8 PM $ 0.0000166
+0.00%
$ 166,000 $ 3,452
Jan 28, 7 PM $ 0.0000166
+0.00%
$ 166,000 $ 3,452
Jan 28, 6 PM $ 0.0000166
+0.00%
$ 166,000 $ 3,452
Jan 28, 5 PM $ 0.0000166
+0.00%
$ 166,000 $ 3,452
Jan 28, 4 PM $ 0.0000166
+0.00%
$ 166,000 $ 3,413
Jan 28, 3 PM $ 0.0000166
+0.00%
$ 166,000 $ 3,413
Jan 28, 2 PM $ 0.0000166
+0.00%
$ 166,000 $ 2,991
Jan 28, 1 PM $ 0.0000166
+0.00%
$ 166,000 $ 2,357
Jan 28, 12 PM $ 0.0000166
+0.00%
$ 166,000 $ 2,264