iG3 Historical Data

TOPS Page 30
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 PM $ 0.000052
+0.00%
$ 520,000 $ 1,305
Nov 18, 6 PM $ 0.000052
+0.00%
$ 520,000 $ 1,305
Nov 18, 5 PM $ 0.000052
+0.00%
$ 520,000 $ 1,305
Nov 18, 4 PM $ 0.000052
+0.00%
$ 520,000 $ 1,354
Nov 18, 3 PM $ 0.000052
+0.00%
$ 520,000 $ 1,354
Nov 18, 2 PM $ 0.000052
+1.96%
$ 520,000 $ 1,326
Nov 18, 1 PM $ 0.000051
+0.00%
$ 510,000 $ 3,925
Nov 18, 12 PM $ 0.000051
-3.77%
$ 510,000 $ 3,925
Nov 18, 11 AM $ 0.000053
+0.00%
$ 530,000 $ 4,059
Nov 18, 10 AM $ 0.000053
+0.00%
$ 530,000 $ 4,059
Nov 18, 9 AM $ 0.000053
+0.00%
$ 530,000 $ 4,408
Nov 18, 8 AM $ 0.000053
+0.00%
$ 530,000 $ 4,319
Nov 18, 7 AM $ 0.000053
+3.92%
$ 530,000 $ 4,275
Nov 18, 6 AM $ 0.000051
+0.00%
$ 510,000 $ 4,244
Nov 18, 5 AM $ 0.000051
+0.00%
$ 510,000 $ 4,244
Nov 18, 4 AM $ 0.000051
+0.00%
$ 510,000 $ 4,288
Nov 18, 3 AM $ 0.000054
+0.00%
$ 540,000 $ 3,843
Nov 18, 2 AM $ 0.000054
+3.85%
$ 540,000 $ 3,843
Nov 18, 1 AM $ 0.000052
+0.00%
$ 520,000 $ 3,608
Nov 18, 12 AM $ 0.000052
+0.00%
$ 520,000 $ 3,608
Nov 17, 11 PM $ 0.000052
+0.00%
$ 520,000 $ 3,608
Nov 17, 10 PM $ 0.000052
+0.00%
$ 520,000 $ 3,608
Nov 17, 9 PM $ 0.000052
+0.00%
$ 520,000 $ 3,608
Nov 17, 8 PM $ 0.000052
+0.00%
$ 520,000 $ 3,608
Nov 17, 7 PM $ 0.000052
+0.00%
$ 520,000 $ 3,608
Nov 17, 6 PM $ 0.000052
+0.00%
$ 520,000 $ 3,608
Nov 17, 5 PM $ 0.000057
+0.00%
$ 570,000 $ 3,559
Nov 17, 4 PM $ 0.000057
+0.00%
$ 570,000 $ 3,559
Nov 17, 3 PM $ 0.000057
+0.00%
$ 570,000 $ 3,559
Nov 17, 2 PM $ 0.000057
+3.64%
$ 570,000 $ 3,559
Nov 17, 1 PM $ 0.000054
+0.00%
$ 540,000 $ 1,414
Nov 17, 12 PM $ 0.000054
+3.85%
$ 540,000 $ 435
Nov 17, 11 AM $ 0.000052
+0.00%
$ 520,000 $ 404
Nov 17, 10 AM $ 0.000052
+0.00%
$ 520,000 $ 404
Nov 17, 9 AM $ 0.000052
-5.45%
$ 520,000 $ 243
Nov 17, 8 AM $ 0.000055
+0.00%
$ 550,000 $ 44
Nov 17, 7 AM $ 0.000055
+0.00%
$ 550,000 $ 192
Nov 17, 6 AM $ 0.000055
+0.00%
$ 550,000 $ 192
Nov 17, 5 AM $ 0.000055
-1.79%
$ 550,000 $ 192
Nov 17, 4 AM $ 0.000056
+0.00%
$ 560,000 $ 148
Nov 17, 3 AM $ 0.000056
+0.00%
$ 560,000 $ 148
Nov 17, 2 AM $ 0.000056
+0.00%
$ 560,000 $ 148
Nov 17, 1 AM $ 0.000056
+0.00%
$ 560,000 $ 148
Nov 17, 12 AM $ 0.000056
+0.00%
$ 560,000 $ 148
Nov 16, 11 PM $ 0.000056
+0.00%
$ 560,000 $ 148
Nov 16, 10 PM $ 0.000056
+0.00%
$ 560,000 $ 386
Nov 16, 9 PM $ 0.000056
+0.00%
$ 560,000 $ 386
Nov 16, 8 PM $ 0.000056
+0.00%
$ 560,000 $ 386
Nov 16, 7 PM $ 0.000056
+0.00%
$ 560,000 $ 891
Nov 16, 6 PM $ 0.000056
+0.00%
$ 560,000 $ 1,485