iG3 Historical Data

TOPS Page 31
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 0.000056
+0.00%
$ 560,000 $ 1,485
Nov 16, 4 PM $ 0.000056
+0.00%
$ 560,000 $ 1,485
Nov 16, 3 PM $ 0.000056
+0.00%
$ 560,000 $ 1,485
Nov 16, 2 PM $ 0.000056
+0.00%
$ 560,000 $ 1,485
Nov 16, 1 PM $ 0.000056
+0.00%
$ 560,000 $ 1,485
Nov 16, 12 PM $ 0.000056
+0.00%
$ 560,000 $ 1,485
Nov 16, 11 AM $ 0.000056
+0.00%
$ 560,000 $ 1,701
Nov 16, 8 AM $ 0.000062
+0.00%
$ 620,000 $ 1,702
Nov 16, 7 AM $ 0.000062
+0.00%
$ 620,000 $ 1,702
Nov 16, 6 AM $ 0.000062
+0.00%
$ 620,000 $ 1,723
Nov 16, 5 AM $ 0.000062
+0.00%
$ 620,000 $ 1,723
Nov 16, 4 AM $ 0.000062
+0.00%
$ 620,000 $ 1,723
Nov 16, 3 AM $ 0.000062
+0.00%
$ 620,000 $ 1,723
Nov 16, 2 AM $ 0.000062
+0.00%
$ 620,000 $ 2,610
Nov 16, 1 AM $ 0.000062
+0.00%
$ 620,000 $ 2,610
Nov 16, 12 AM $ 0.000062
+0.00%
$ 620,000 $ 2,624
Nov 15, 11 PM $ 0.000062
+0.00%
$ 620,000 $ 5,988
Nov 15, 10 PM $ 0.000062
+1.64%
$ 620,000 $ 5,988
Nov 15, 9 PM $ 0.000061
+0.00%
$ 610,000 $ 5,750
Nov 15, 8 PM $ 0.000061
-1.61%
$ 610,000 $ 5,750
Nov 15, 7 PM $ 0.000062
-3.13%
$ 620,000 $ 5,245
Nov 15, 6 PM $ 0.000064
+0.00%
$ 640,000 $ 4,664
Nov 15, 5 PM $ 0.000064
+0.00%
$ 640,000 $ 4,664
Nov 15, 4 PM $ 0.000064
+0.00%
$ 640,000 $ 6,089
Nov 15, 3 PM $ 0.000064
+0.00%
$ 640,000 $ 6,808
Nov 15, 2 PM $ 0.000064
+0.00%
$ 640,000 $ 6,808
Nov 15, 1 PM $ 0.000064
+0.00%
$ 640,000 $ 6,808
Nov 15, 12 PM $ 0.000064
-3.03%
$ 640,000 $ 6,896
Nov 15, 11 AM $ 0.000066
+0.00%
$ 660,000 $ 6,680
Nov 15, 10 AM $ 0.000066
+0.00%
$ 660,000 $ 6,680
Nov 15, 9 AM $ 0.000066
+0.00%
$ 660,000 $ 6,657
Nov 15, 8 AM $ 0.000066
+0.00%
$ 660,000 $ 6,668
Nov 15, 7 AM $ 0.000066
+1.54%
$ 660,000 $ 6,558
Nov 15, 6 AM $ 0.000065
+0.00%
$ 650,000 $ 6,536
Nov 15, 12 AM $ 0.000057
+0.00%
$ 570,000 $ 2,596
Nov 14, 11 PM $ 0.000057
+0.00%
$ 570,000 $ 2,714
Nov 14, 10 PM $ 0.000057
+0.00%
$ 570,000 $ 2,714
Nov 14, 9 PM $ 0.000057
+0.00%
$ 570,000 $ 2,714
Nov 14, 8 PM $ 0.000057
+0.00%
$ 570,000 $ 2,714
Nov 14, 7 PM $ 0.000057
+0.00%
$ 570,000 $ 2,714
Nov 14, 6 PM $ 0.000057
+0.00%
$ 570,000 $ 2,701
Nov 14, 5 PM $ 0.000057
+0.00%
$ 570,000 $ 2,701
Nov 14, 4 PM $ 0.000058
+1.75%
$ 570,000 $ 1,714
Nov 14, 3 PM $ 0.000057
+0.00%
$ 570,000 $ 557
Nov 14, 2 PM $ 0.000057
+0.00%
$ 570,000 $ 1,691
Nov 14, 1 PM $ 0.000057
+3.64%
$ 570,000 $ 1,691
Nov 14, 12 PM $ 0.000055
+0.00%
$ 550,000 $ 1,603
Nov 14, 11 AM $ 0.000055
+0.00%
$ 550,000 $ 1,603
Nov 14, 8 AM $ 0.000061
+0.00%
$ 610,000 $ 1,662
Nov 14, 7 AM $ 0.000061
+0.00%
$ 610,000 $ 1,662