iG3 Historical Data

TOPS Page 32
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 AM $ 0.000061
+0.00%
$ 610,000 $ 1,662
Nov 14, 5 AM $ 0.000061
+0.00%
$ 610,000 $ 1,662
Nov 14, 4 AM $ 0.000061
+0.00%
$ 610,000 $ 1,662
Nov 14, 3 AM $ 0.000061
+0.00%
$ 610,000 $ 1,866
Nov 14, 2 AM $ 0.000061
-3.17%
$ 610,000 $ 1,866
Nov 14, 1 AM $ 0.000063
+0.00%
$ 630,000 $ 1,620
Nov 14, 12 AM $ 0.000063
+0.00%
$ 630,000 $ 1,631
Nov 13, 11 PM $ 0.000063
+0.00%
$ 630,000 $ 1,435
Nov 13, 10 PM $ 0.000063
+0.00%
$ 630,000 $ 1,435
Nov 13, 9 PM $ 0.000063
+0.00%
$ 630,000 $ 1,435
Nov 13, 8 PM $ 0.000063
+0.00%
$ 630,000 $ 1,435
Nov 13, 7 PM $ 0.000063
+0.00%
$ 630,000 $ 1,435
Nov 13, 6 PM $ 0.000063
+0.00%
$ 630,000 $ 1,435
Nov 13, 5 PM $ 0.000063
+0.00%
$ 630,000 $ 1,435
Nov 13, 4 PM $ 0.000063
+0.00%
$ 630,000 $ 1,435
Nov 13, 3 PM $ 0.000063
-1.56%
$ 630,000 $ 1,435
Nov 13, 2 PM $ 0.000064
+0.00%
$ 640,000 $ 302
Nov 13, 1 PM $ 0.000064
+0.00%
$ 640,000 $ 302
Nov 13, 12 PM $ 0.000064
+0.00%
$ 640,000 $ 302
Nov 13, 11 AM $ 0.000064
+0.00%
$ 640,000 $ 302
Nov 13, 10 AM $ 0.000064
+0.00%
$ 640,000 $ 302
Nov 13, 9 AM $ 0.000064
+0.00%
$ 640,000 $ 302
Nov 13, 8 AM $ 0.000069
+0.00%
$ 690,000 $ 622
Nov 13, 7 AM $ 0.000069
+0.00%
$ 690,000 $ 832
Nov 13, 6 AM $ 0.000069
+0.00%
$ 690,000 $ 878
Nov 13, 5 AM $ 0.000069
+0.00%
$ 690,000 $ 1,056
Nov 13, 4 AM $ 0.000069
+6.15%
$ 690,000 $ 1,056
Nov 13, 3 AM $ 0.000065
+0.00%
$ 650,000 $ 852
Nov 13, 2 AM $ 0.000065
+0.00%
$ 650,000 $ 852
Nov 13, 1 AM $ 0.000065
-5.80%
$ 650,000 $ 852
Nov 13, 12 AM $ 0.000069
+0.00%
$ 690,000 $ 841
Nov 12, 11 PM $ 0.000069
+0.00%
$ 690,000 $ 1,571
Nov 12, 10 PM $ 0.000069
+0.00%
$ 690,000 $ 1,571
Nov 12, 9 PM $ 0.000069
+0.00%
$ 690,000 $ 1,867
Nov 12, 8 PM $ 0.000069
+0.00%
$ 690,000 $ 1,867
Nov 12, 7 PM $ 0.000069
+0.00%
$ 690,000 $ 1,867
Nov 12, 6 PM $ 0.000069
+0.00%
$ 690,000 $ 1,867
Nov 12, 5 PM $ 0.000069
+0.00%
$ 690,000 $ 1,867
Nov 12, 4 PM $ 0.000069
+0.00%
$ 690,000 $ 1,867
Nov 12, 3 PM $ 0.000069
+0.00%
$ 690,000 $ 1,867
Nov 12, 2 PM $ 0.000069
+0.00%
$ 690,000 $ 1,867
Nov 12, 1 PM $ 0.000069
+0.00%
$ 690,000 $ 1,867
Nov 12, 12 PM $ 0.000069
+0.00%
$ 690,000 $ 2,123
Nov 12, 11 AM $ 0.000069
+0.00%
$ 690,000 $ 2,123
Nov 12, 10 AM $ 0.000069
+0.00%
$ 690,000 $ 2,134
Nov 12, 9 AM $ 0.000069
+0.00%
$ 690,000 $ 2,134
Nov 12, 6 AM $ 0.000072
+0.00%
$ 720,000 $ 1,294
Nov 12, 5 AM $ 0.000072
+0.00%
$ 720,000 $ 1,294
Nov 12, 4 AM $ 0.000072
+0.00%
$ 720,000 $ 1,294
Nov 12, 3 AM $ 0.000072
+0.00%
$ 720,000 $ 1,294