iG3 Historical Data

TOPS Page 33
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 AM $ 0.000072
+0.00%
$ 720,000 $ 1,327
Nov 12, 1 AM $ 0.000072
+0.00%
$ 720,000 $ 1,327
Nov 12, 12 AM $ 0.000072
+1.41%
$ 720,000 $ 1,327
Nov 11, 11 PM $ 0.000069
+0.00%
$ 690,000 $ 596
Nov 11, 10 PM $ 0.000069
-1.43%
$ 690,000 $ 596
Nov 11, 9 PM $ 0.00007
+0.00%
$ 700,000 $ 301
Nov 11, 8 PM $ 0.00007
+0.00%
$ 700,000 $ 301
Nov 11, 7 PM $ 0.00007
+0.00%
$ 700,000 $ 301
Nov 11, 6 PM $ 0.00007
+0.00%
$ 700,000 $ 301
Nov 11, 5 PM $ 0.00007
+0.00%
$ 700,000 $ 301
Nov 11, 4 PM $ 0.00007
+0.00%
$ 700,000 $ 301
Nov 11, 3 PM $ 0.00007
+0.00%
$ 700,000 $ 301
Nov 11, 2 PM $ 0.00007
+0.00%
$ 700,000 $ 301
Nov 11, 1 PM $ 0.00007
+0.00%
$ 700,000 $ 949
Nov 11, 12 PM $ 0.00007
+0.00%
$ 700,000 $ 954
Nov 11, 11 AM $ 0.00007
+0.00%
$ 700,000 $ 954
Nov 11, 10 AM $ 0.00007
+0.00%
$ 700,000 $ 943
Nov 11, 9 AM $ 0.00007
+0.00%
$ 700,000 $ 1,377
Nov 11, 8 AM $ 0.00007
+0.00%
$ 700,000 $ 1,377
Nov 11, 7 AM $ 0.00007
+0.00%
$ 700,000 $ 1,641
Nov 11, 6 AM $ 0.00007
+0.00%
$ 700,000 $ 1,641
Nov 11, 5 AM $ 0.00007
+0.00%
$ 700,000 $ 1,641
Nov 11, 4 AM $ 0.00007
+0.00%
$ 700,000 $ 1,646
Nov 11, 3 AM $ 0.00007
+0.00%
$ 700,000 $ 1,646
Nov 11, 2 AM $ 0.00007
-1.41%
$ 700,000 $ 2,441
Nov 11, 1 AM $ 0.000071
+0.00%
$ 710,000 $ 3,519
Nov 11, 12 AM $ 0.000071
+0.00%
$ 710,000 $ 3,519
Nov 10, 11 PM $ 0.000071
+0.00%
$ 710,000 $ 3,531
Nov 10, 10 PM $ 0.000071
+0.00%
$ 710,000 $ 3,531
Nov 10, 9 PM $ 0.000071
+0.00%
$ 710,000 $ 3,531
Nov 10, 8 PM $ 0.000071
+0.00%
$ 710,000 $ 3,769
Nov 10, 7 PM $ 0.000071
+0.00%
$ 710,000 $ 4,331
Nov 10, 6 PM $ 0.000071
+0.00%
$ 710,000 $ 4,331
Nov 10, 5 PM $ 0.000071
+0.00%
$ 710,000 $ 4,331
Nov 10, 4 PM $ 0.000071
+0.00%
$ 710,000 $ 4,331
Nov 10, 3 PM $ 0.000071
+0.00%
$ 710,000 $ 4,331
Nov 10, 2 PM $ 0.000071
-2.74%
$ 710,000 $ 4,331
Nov 10, 1 PM $ 0.000073
+1.39%
$ 730,000 $ 4,658
Nov 10, 12 PM $ 0.000072
+0.00%
$ 720,000 $ 4,396
Nov 10, 10 AM $ 0.000076
+0.00%
$ 760,000 $ 3,983
Nov 10, 9 AM $ 0.000076
+0.00%
$ 760,000 $ 3,983
Nov 10, 8 AM $ 0.000076
+0.00%
$ 760,000 $ 4,144
Nov 10, 2 AM $ 0.000065
+0.00%
$ 650,000 $ 1,980
Nov 10, 1 AM $ 0.000065
+0.00%
$ 650,000 $ 1,969
Nov 10, 12 AM $ 0.000065
-2.99%
$ 650,000 $ 1,969
Nov 9, 11 PM $ 0.000067
+0.00%
$ 670,000 $ 1,957
Nov 9, 10 PM $ 0.000067
+0.00%
$ 670,000 $ 1,957
Nov 9, 9 PM $ 0.000067
+0.00%
$ 670,000 $ 1,957
Nov 9, 8 PM $ 0.000063
+0.00%
$ 630,000 $ 1,157
Nov 9, 7 PM $ 0.000063
+0.00%
$ 630,000 $ 1,157