iG3 Historical Data

TOPS Page 34
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 PM $ 0.000063
+0.00%
$ 630,000 $ 1,157
Nov 9, 5 PM $ 0.000063
+0.00%
$ 630,000 $ 1,157
Nov 9, 4 PM $ 0.000063
+0.00%
$ 630,000 $ 1,157
Nov 9, 3 PM $ 0.000063
+0.00%
$ 630,000 $ 1,157
Nov 9, 2 PM $ 0.000063
-3.08%
$ 630,000 $ 937
Nov 9, 1 PM $ 0.000065
+0.00%
$ 650,000 $ 193
Nov 9, 12 PM $ 0.000065
+0.00%
$ 650,000 $ 193
Nov 9, 11 AM $ 0.000065
+0.00%
$ 650,000 $ 205
Nov 9, 10 AM $ 0.000065
-1.52%
$ 650,000 $ 205
Nov 9, 9 AM $ 0.000066
+0.00%
$ 660,000 $ 423
Nov 9, 8 AM $ 0.000066
-2.94%
$ 660,000 $ 505
Nov 9, 7 AM $ 0.000068
+0.00%
$ 680,000 $ 463
Nov 9, 6 AM $ 0.000068
+0.00%
$ 680,000 $ 463
Nov 9, 5 AM $ 0.000068
+0.00%
$ 680,000 $ 463
Nov 9, 4 AM $ 0.000068
+0.00%
$ 680,000 $ 463
Nov 9, 3 AM $ 0.000068
+0.00%
$ 680,000 $ 772
Nov 9, 2 AM $ 0.000068
+0.00%
$ 680,000 $ 772
Nov 9, 1 AM $ 0.000068
+0.00%
$ 680,000 $ 772
Nov 9, 12 AM $ 0.000068
+0.00%
$ 680,000 $ 1,471
Nov 8, 11 PM $ 0.000068
+0.00%
$ 680,000 $ 1,471
Nov 8, 10 PM $ 0.000068
+0.00%
$ 680,000 $ 1,471
Nov 8, 9 PM $ 0.000068
+0.00%
$ 680,000 $ 1,471
Nov 8, 8 PM $ 0.000068
+0.00%
$ 680,000 $ 1,502
Nov 8, 7 PM $ 0.000068
+0.00%
$ 680,000 $ 1,502
Nov 8, 6 PM $ 0.000068
+0.00%
$ 680,000 $ 1,502
Nov 8, 5 PM $ 0.000068
+0.00%
$ 680,000 $ 1,502
Nov 8, 4 PM $ 0.000068
+0.00%
$ 680,000 $ 1,502
Nov 8, 3 PM $ 0.000068
+0.00%
$ 680,000 $ 1,502
Nov 8, 2 PM $ 0.000068
+0.00%
$ 680,000 $ 1,505
Nov 8, 1 PM $ 0.000068
+0.00%
$ 680,000 $ 1,647
Nov 8, 12 PM $ 0.000068
+0.00%
$ 680,000 $ 1,833
Nov 8, 11 AM $ 0.000068
+0.00%
$ 680,000 $ 1,861
Nov 8, 10 AM $ 0.000068
+0.00%
$ 680,000 $ 1,860
Nov 8, 9 AM $ 0.000068
-4.23%
$ 680,000 $ 2,140
Nov 8, 8 AM $ 0.000071
+0.00%
$ 710,000 $ 1,938
Nov 8, 7 AM $ 0.000071
+0.00%
$ 710,000 $ 1,938
Nov 8, 6 AM $ 0.000071
+0.00%
$ 710,000 $ 2,294
Nov 8, 5 AM $ 0.000071
+0.00%
$ 710,000 $ 2,294
Nov 8, 4 AM $ 0.000071
+0.00%
$ 710,000 $ 2,631
Nov 8, 3 AM $ 0.000071
+0.00%
$ 710,000 $ 2,322
Nov 8, 2 AM $ 0.000071
+0.00%
$ 710,000 $ 2,322
Nov 8, 1 AM $ 0.000071
+1.43%
$ 710,000 $ 2,322
Nov 8, 12 AM $ 0.00007
+0.00%
$ 700,000 $ 1,623
Nov 7, 11 PM $ 0.00007
+0.00%
$ 700,000 $ 4,819
Nov 7, 10 PM $ 0.00007
+0.00%
$ 700,000 $ 4,819
Nov 7, 9 PM $ 0.00007
+0.00%
$ 700,000 $ 4,819
Nov 7, 8 PM $ 0.00007
+0.00%
$ 700,000 $ 4,788
Nov 7, 7 PM $ 0.00007
+0.00%
$ 700,000 $ 4,788
Nov 7, 6 PM $ 0.00007
+0.00%
$ 700,000 $ 4,825
Nov 7, 5 PM $ 0.00007
+0.00%
$ 700,000 $ 4,825