iG3 Historical Data

TOPS Page 35
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 PM $ 0.00007
+0.00%
$ 700,000 $ 4,825
Nov 7, 3 PM $ 0.00007
+1.45%
$ 700,000 $ 4,837
Nov 7, 2 PM $ 0.000069
+0.00%
$ 690,000 $ 4,822
Nov 7, 1 PM $ 0.000071
+0.00%
$ 710,000 $ 5,277
Nov 7, 12 PM $ 0.000071
+0.00%
$ 710,000 $ 5,122
Nov 7, 11 AM $ 0.000071
+0.00%
$ 710,000 $ 5,095
Nov 7, 10 AM $ 0.000071
+0.00%
$ 710,000 $ 5,573
Nov 7, 9 AM $ 0.000071
+0.00%
$ 710,000 $ 5,055
Nov 7, 8 AM $ 0.000071
+0.00%
$ 710,000 $ 5,055
Nov 7, 7 AM $ 0.000071
+1.43%
$ 710,000 $ 5,055
Nov 7, 6 AM $ 0.00007
+0.00%
$ 700,000 $ 4,711
Nov 7, 5 AM $ 0.00007
+0.00%
$ 700,000 $ 4,711
Nov 7, 4 AM $ 0.00007
+0.00%
$ 700,000 $ 4,460
Nov 7, 3 AM $ 0.00007
+0.00%
$ 700,000 $ 4,438
Nov 7, 2 AM $ 0.00007
+0.00%
$ 700,000 $ 4,438
Nov 7, 1 AM $ 0.00007
+0.00%
$ 700,000 $ 4,438
Nov 7, 12 AM $ 0.00007
+6.06%
$ 700,000 $ 4,438
Nov 6, 11 PM $ 0.000066
+0.00%
$ 660,000 $ 1,242
Nov 6, 10 PM $ 0.000066
+0.00%
$ 660,000 $ 1,242
Nov 6, 9 PM $ 0.000066
+0.00%
$ 660,000 $ 1,242
Nov 6, 8 PM $ 0.000066
+0.00%
$ 660,000 $ 1,242
Nov 6, 7 PM $ 0.000066
+1.54%
$ 660,000 $ 1,242
Nov 6, 6 PM $ 0.000065
+0.00%
$ 650,000 $ 1,205
Nov 6, 5 PM $ 0.000065
+0.00%
$ 650,000 $ 1,205
Nov 6, 4 PM $ 0.000065
-1.52%
$ 650,000 $ 1,205
Nov 6, 3 PM $ 0.000066
+0.00%
$ 660,000 $ 1,193
Nov 6, 2 PM $ 0.000066
+0.00%
$ 660,000 $ 1,193
Nov 6, 1 PM $ 0.000066
+0.00%
$ 660,000 $ 597
Nov 6, 12 PM $ 0.000066
+0.00%
$ 660,000 $ 792
Nov 6, 11 AM $ 0.000066
+3.13%
$ 660,000 $ 803
Nov 6, 10 AM $ 0.000064
+0.00%
$ 640,000 $ 449
Nov 6, 9 AM $ 0.000064
+0.00%
$ 640,000 $ 728
Nov 6, 8 AM $ 0.000064
+0.00%
$ 640,000 $ 1,341
Nov 6, 7 AM $ 0.000064
+1.59%
$ 640,000 $ 1,341
Nov 6, 6 AM $ 0.000063
+0.00%
$ 630,000 $ 1,329
Nov 6, 5 AM $ 0.000063
+0.00%
$ 630,000 $ 1,533
Nov 6, 4 AM $ 0.000063
-3.08%
$ 630,000 $ 1,533
Nov 6, 3 AM $ 0.000065
+0.00%
$ 650,000 $ 1,469
Nov 6, 2 AM $ 0.000065
+0.00%
$ 650,000 $ 1,469
Nov 6, 1 AM $ 0.000065
+0.00%
$ 650,000 $ 4,670
Nov 6, 12 AM $ 0.000065
+0.00%
$ 650,000 $ 4,670
Nov 5, 11 PM $ 0.000065
+0.00%
$ 650,000 $ 4,756
Nov 5, 10 PM $ 0.000065
+0.00%
$ 650,000 $ 4,756
Nov 5, 9 PM $ 0.000065
+0.00%
$ 650,000 $ 4,788
Nov 5, 8 PM $ 0.000065
+0.00%
$ 650,000 $ 4,788
Nov 5, 7 PM $ 0.000065
+0.00%
$ 650,000 $ 4,788
Nov 5, 6 PM $ 0.000065
+0.00%
$ 650,000 $ 4,788
Nov 5, 5 PM $ 0.000065
+0.00%
$ 650,000 $ 4,788
Nov 5, 4 PM $ 0.000065
+0.00%
$ 650,000 $ 4,788
Nov 5, 3 PM $ 0.000065
+0.00%
$ 650,000 $ 4,798