iG3 Historical Data

TOPS Page 36
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 PM $ 0.000065
+0.00%
$ 650,000 $ 5,009
Nov 5, 1 PM $ 0.000065
+3.17%
$ 650,000 $ 5,009
Nov 5, 12 PM $ 0.000063
+0.00%
$ 630,000 $ 4,783
Nov 5, 11 AM $ 0.000063
+0.00%
$ 630,000 $ 4,802
Nov 5, 10 AM $ 0.000063
+0.00%
$ 630,000 $ 4,729
Nov 5, 9 AM $ 0.000063
-3.08%
$ 630,000 $ 4,533
Nov 5, 8 AM $ 0.000065
+0.00%
$ 650,000 $ 4,981
Nov 5, 7 AM $ 0.000065
+0.00%
$ 650,000 $ 4,981
Nov 5, 6 AM $ 0.000065
+0.00%
$ 650,000 $ 4,981
Nov 5, 5 AM $ 0.000065
+0.00%
$ 650,000 $ 4,777
Nov 5, 4 AM $ 0.000065
+0.00%
$ 650,000 $ 4,777
Nov 5, 3 AM $ 0.000065
+0.00%
$ 650,000 $ 4,777
Nov 5, 2 AM $ 0.000065
+4.84%
$ 650,000 $ 10,243
Nov 5, 1 AM $ 0.000062
+0.00%
$ 620,000 $ 7,042
Nov 5, 12 AM $ 0.000062
+3.33%
$ 620,000 $ 7,042
Nov 4, 11 PM $ 0.00006
+0.00%
$ 600,000 $ 6,956
Nov 4, 10 PM $ 0.00006
-1.64%
$ 600,000 $ 6,956
Nov 4, 9 PM $ 0.000061
+0.00%
$ 610,000 $ 6,938
Nov 4, 8 PM $ 0.000061
+0.00%
$ 610,000 $ 6,938
Nov 4, 7 PM $ 0.000061
+0.00%
$ 610,000 $ 7,173
Nov 4, 6 PM $ 0.000061
+0.00%
$ 610,000 $ 7,173
Nov 4, 5 PM $ 0.000061
+0.00%
$ 610,000 $ 7,173
Nov 4, 4 PM $ 0.000061
-1.61%
$ 610,000 $ 7,173
Nov 4, 3 PM $ 0.000062
-1.59%
$ 620,000 $ 7,494
Nov 4, 2 PM $ 0.000063
+0.00%
$ 630,000 $ 8,644
Nov 4, 1 PM $ 0.000063
+0.00%
$ 630,000 $ 21,829
Nov 4, 12 PM $ 0.000063
+0.00%
$ 630,000 $ 25,431
Nov 4, 11 AM $ 0.000063
-3.08%
$ 630,000 $ 25,401
Nov 4, 10 AM $ 0.000065
+0.00%
$ 650,000 $ 29,467
Nov 4, 9 AM $ 0.000065
+0.00%
$ 650,000 $ 31,748
Nov 4, 8 AM $ 0.000065
+0.00%
$ 650,000 $ 31,758
Nov 4, 7 AM $ 0.000065
+0.00%
$ 650,000 $ 30,716
Nov 4, 6 AM $ 0.000065
+0.00%
$ 650,000 $ 30,716
Nov 4, 5 AM $ 0.000065
+0.00%
$ 650,000 $ 30,716
Nov 4, 4 AM $ 0.000065
+0.00%
$ 650,000 $ 30,753
Nov 4, 3 AM $ 0.000065
+3.17%
$ 650,000 $ 30,753
Nov 4, 2 AM $ 0.000063
+0.00%
$ 630,000 $ 25,568
Nov 4, 1 AM $ 0.000063
+0.00%
$ 630,000 $ 25,287
Nov 4, 12 AM $ 0.000063
+0.00%
$ 630,000 $ 25,287
Nov 3, 11 PM $ 0.000063
+0.00%
$ 630,000 $ 25,287
Nov 3, 10 PM $ 0.000063
+0.00%
$ 630,000 $ 25,287
Nov 3, 9 PM $ 0.000063
-3.08%
$ 630,000 $ 25,287
Nov 3, 8 PM $ 0.00007
+0.00%
$ 700,000 $ 25,214
Nov 3, 7 PM $ 0.000071
+0.00%
$ 710,000 $ 25,038
Nov 3, 6 PM $ 0.000071
+0.00%
$ 710,000 $ 25,038
Nov 3, 5 PM $ 0.000071
+0.00%
$ 710,000 $ 25,038
Nov 3, 4 PM $ 0.000071
-2.74%
$ 710,000 $ 25,038
Nov 3, 3 PM $ 0.000073
-1.35%
$ 730,000 $ 24,706
Nov 3, 2 PM $ 0.000074
+2.78%
$ 740,000 $ 23,023
Nov 3, 1 PM $ 0.000072
+0.00%
$ 720,000 $ 10,160