iG3 Historical Data

TOPS Page 37
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 PM $ 0.000072
+0.00%
$ 720,000 $ 6,558
Nov 3, 11 AM $ 0.000072
+0.00%
$ 720,000 $ 6,558
Nov 3, 10 AM $ 0.000072
+2.86%
$ 720,000 $ 2,700
Nov 3, 9 AM $ 0.000074
-1.33%
$ 740,000 $ 50
Nov 3, 8 AM $ 0.000075
-2.60%
$ 750,000 $ 39
Nov 3, 7 AM $ 0.000077
+0.00%
$ 770,000 $ 36
Nov 3, 6 AM $ 0.000077
+0.00%
$ 770,000 $ 36
Nov 3, 5 AM $ 0.000077
+0.00%
$ 770,000 $ 36
Nov 2, 5 PM $ 0.000095
+0.00%
$ 950,000 $ 19
Nov 2, 4 PM $ 0.000095
+0.00%
$ 950,000 $ 19
Nov 2, 3 PM $ 0.000095
+0.00%
$ 950,000 $ 19
Nov 2, 2 PM $ 0.000095
+0.00%
$ 950,000 $ 46
Nov 2, 1 PM $ 0.000095
+0.00%
$ 950,000 $ 46
Nov 2, 12 PM $ 0.000095
+0.00%
$ 950,000 $ 46
Nov 2, 11 AM $ 0.000095
+0.00%
$ 950,000 $ 46
Nov 2, 10 AM $ 0.000095
+0.00%
$ 950,000 $ 46
Nov 2, 9 AM $ 0.000095
+0.00%
$ 950,000 $ 46
Nov 2, 8 AM $ 0.000095
+0.00%
$ 950,000 $ 81
Nov 2, 7 AM $ 0.000095
+0.00%
$ 950,000 $ 81
Nov 2, 6 AM $ 0.000095
+0.00%
$ 950,000 $ 81
Nov 2, 5 AM $ 0.000095
+0.00%
$ 950,000 $ 81
Nov 2, 4 AM $ 0.000095
+0.00%
$ 950,000 $ 81
Nov 2, 3 AM $ 0.000095
+0.00%
$ 950,000 $ 81
Nov 2, 2 AM $ 0.000095
+0.00%
$ 950,000 $ 81
Nov 2, 1 AM $ 0.000095
+0.00%
$ 950,000 $ 81
Nov 2, 12 AM $ 0.000095
+0.00%
$ 950,000 $ 81
Nov 1, 11 PM $ 0.000095
+0.00%
$ 950,000 $ 81
Nov 1, 5 PM $ 0.000075
+0.00%
$ 750,000 $ 427
Nov 1, 4 PM $ 0.000075
+0.00%
$ 750,000 $ 427
Nov 1, 3 PM $ 0.000075
-2.60%
$ 750,000 $ 427
Nov 1, 2 PM $ 0.000077
+0.00%
$ 770,000 $ 401
Nov 1, 1 PM $ 0.000077
+0.00%
$ 770,000 $ 653
Nov 1, 12 PM $ 0.000077
+0.00%
$ 770,000 $ 653
Nov 1, 11 AM $ 0.000077
+0.00%
$ 770,000 $ 653
Nov 1, 10 AM $ 0.000077
+0.00%
$ 770,000 $ 653
Nov 1, 9 AM $ 0.000077
+1.32%
$ 770,000 $ 653
Nov 1, 8 AM $ 0.000076
+0.00%
$ 760,000 $ 617
Nov 1, 7 AM $ 0.000076
+0.00%
$ 760,000 $ 617
Nov 1, 6 AM $ 0.000076
+0.00%
$ 760,000 $ 617
Nov 1, 5 AM $ 0.000076
+0.00%
$ 760,000 $ 617
Nov 1, 4 AM $ 0.000076
+0.00%
$ 760,000 $ 617
Nov 1, 3 AM $ 0.000076
+0.00%
$ 760,000 $ 617
Nov 1, 2 AM $ 0.000076
+0.00%
$ 760,000 $ 617
Nov 1, 1 AM $ 0.000076
+0.00%
$ 760,000 $ 617
Nov 1, 12 AM $ 0.000076
+0.00%
$ 760,000 $ 617
Download