iG3 Historical Data

TOPS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.0000166
+0.00%
$ 166,000 $ 1,953
Jan 28, 9 AM $ 0.0000176
+0.00%
$ 176,000 $ 333
Jan 28, 8 AM $ 0.0000176
+0.00%
$ 176,000 $ 333
Jan 28, 7 AM $ 0.0000176
-1.12%
$ 176,000 $ 333
Jan 28, 6 AM $ 0.0000178
+0.00%
$ 178,000 $ 141
Jan 28, 5 AM $ 0.0000178
+0.00%
$ 178,000 $ 141
Jan 28, 4 AM $ 0.0000178
+0.00%
$ 178,000 $ 415
Jan 28, 3 AM $ 0.0000178
+0.00%
$ 178,000 $ 790
Jan 28, 2 AM $ 0.0000178
+0.00%
$ 178,000 $ 1,160
Jan 28, 1 AM $ 0.0000178
+0.00%
$ 178,000 $ 1,503
Jan 28, 12 AM $ 0.0000178
+0.00%
$ 178,000 $ 1,786
Jan 27, 11 PM $ 0.0000178
+0.00%
$ 178,000 $ 2,133
Jan 27, 10 PM $ 0.0000178
+0.00%
$ 178,000 $ 2,478
Jan 27, 9 PM $ 0.0000178
+0.00%
$ 178,000 $ 2,699
Jan 27, 8 PM $ 0.0000178
+0.00%
$ 178,000 $ 2,985
Jan 27, 7 PM $ 0.0000178
+0.00%
$ 178,000 $ 3,398
Jan 27, 6 PM $ 0.0000178
+0.00%
$ 178,000 $ 3,687
Jan 27, 5 PM $ 0.0000178
+0.00%
$ 178,000 $ 4,139
Jan 27, 4 PM $ 0.0000178
+0.00%
$ 178,000 $ 4,515
Jan 27, 3 PM $ 0.0000178
+0.00%
$ 178,000 $ 4,808
Jan 27, 2 PM $ 0.0000178
+0.00%
$ 178,000 $ 5,279
Jan 27, 1 PM $ 0.0000178
+0.00%
$ 178,000 $ 5,899
Jan 27, 12 PM $ 0.0000178
+0.00%
$ 178,000 $ 6,633
Jan 27, 11 AM $ 0.0000178
+0.00%
$ 178,000 $ 7,146
Jan 27, 5 AM $ 0.000016
+5.26%
$ 160,000 $ 10,984
Jan 27, 4 AM $ 0.0000152
+0.00%
$ 152,000 $ 11,471
Jan 27, 3 AM $ 0.0000152
+0.66%
$ 152,000 $ 11,785
Jan 27, 2 AM $ 0.0000151
+0.00%
$ 151,000 $ 11,663
Jan 27, 1 AM $ 0.0000151
+0.00%
$ 151,000 $ 11,863
Jan 27, 12 AM $ 0.0000151
+0.00%
$ 151,000 $ 11,722
Jan 26, 11 PM $ 0.0000151
+0.00%
$ 151,000 $ 11,460
Jan 26, 10 PM $ 0.0000151
+0.00%
$ 151,000 $ 11,130
Jan 26, 9 PM $ 0.0000151
+0.00%
$ 151,000 $ 10,941
Jan 26, 8 PM $ 0.0000151
+0.00%
$ 151,000 $ 10,633
Jan 26, 7 PM $ 0.0000151
+0.00%
$ 151,000 $ 10,285
Jan 26, 6 PM $ 0.0000151
+0.00%
$ 151,000 $ 9,901
Jan 26, 5 PM $ 0.0000151
+0.00%
$ 151,000 $ 9,493
Jan 26, 4 PM $ 0.0000152
+0.66%
$ 152,000 $ 9,146
Jan 26, 3 PM $ 0.0000151
+0.00%
$ 151,000 $ 8,904
Jan 26, 2 PM $ 0.0000151
-15.17%
$ 151,000 $ 8,715
Jan 26, 1 PM $ 0.0000178
+0.00%
$ 178,000 $ 8,146
Jan 26, 12 PM $ 0.0000178
+0.00%
$ 178,000 $ 7,437
Jan 26, 11 AM $ 0.0000178
+0.00%
$ 178,000 $ 6,758
Jan 26, 10 AM $ 0.0000178
+0.00%
$ 178,000 $ 6,059
Jan 26, 9 AM $ 0.0000178
+0.00%
$ 178,000 $ 5,414
Jan 26, 8 AM $ 0.0000178
+0.00%
$ 178,000 $ 4,816
Jan 26, 7 AM $ 0.0000178
+0.00%
$ 178,000 $ 4,191
Jan 26, 6 AM $ 0.0000178
+0.00%
$ 178,000 $ 3,542
Jan 26, 5 AM $ 0.0000178
+0.00%
$ 178,000 $ 2,854
Jan 26, 4 AM $ 0.0000178
+0.00%
$ 178,000 $ 2,124