iG3 Historical Data

TOPS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 0.0000178
+0.00%
$ 178,000 $ 1,543
Jan 26, 2 AM $ 0.0000178
+0.00%
$ 178,000 $ 1,157
Jan 26, 1 AM $ 0.0000178
+0.00%
$ 178,000 $ 669
Jan 26, 12 AM $ 0.0000178
+0.00%
$ 178,000 $ 503
Jan 25, 11 PM $ 0.0000178
+0.00%
$ 178,000 $ 417
Jan 25, 10 PM $ 0.0000178
+0.00%
$ 178,000 $ 403
Jan 25, 9 PM $ 0.0000178
-0.56%
$ 178,000 $ 417
Jan 25, 8 PM $ 0.0000179
+0.00%
$ 179,000 $ 422
Jan 25, 7 PM $ 0.0000179
+0.00%
$ 179,000 $ 449
Jan 25, 6 PM $ 0.0000179
+0.00%
$ 179,000 $ 471
Jan 25, 5 PM $ 0.0000179
+0.00%
$ 179,000 $ 473
Jan 25, 4 PM $ 0.0000179
+0.00%
$ 179,000 $ 669
Jan 25, 3 PM $ 0.0000179
-0.56%
$ 179,000 $ 870
Jan 25, 2 PM $ 0.0000182
+0.00%
$ 182,000 $ 873
Jan 25, 1 PM $ 0.0000182
+0.00%
$ 182,000 $ 1,159
Jan 25, 12 PM $ 0.0000182
+0.00%
$ 182,000 $ 1,434
Jan 25, 11 AM $ 0.0000182
+0.00%
$ 182,000 $ 1,706
Jan 25, 10 AM $ 0.0000182
+0.00%
$ 182,000 $ 1,965
Jan 25, 9 AM $ 0.0000182
+0.00%
$ 182,000 $ 2,280
Jan 25, 8 AM $ 0.0000182
+0.00%
$ 182,000 $ 2,472
Jan 25, 7 AM $ 0.0000182
+0.00%
$ 182,000 $ 2,673
Jan 25, 6 AM $ 0.0000182
+0.00%
$ 182,000 $ 2,997
Jan 25, 5 AM $ 0.0000182
+0.00%
$ 182,000 $ 3,294
Jan 25, 4 AM $ 0.0000182
+0.55%
$ 182,000 $ 3,568
Jan 25, 3 AM $ 0.0000181
+0.00%
$ 181,000 $ 3,893
Jan 25, 2 AM $ 0.0000181
+0.00%
$ 181,000 $ 4,218
Jan 25, 1 AM $ 0.0000181
+0.00%
$ 181,000 $ 4,337
Jan 25, 12 AM $ 0.0000181
+0.00%
$ 181,000 $ 4,381
Jan 24, 11 PM $ 0.0000181
+0.00%
$ 181,000 $ 4,394
Jan 24, 10 PM $ 0.0000181
+0.00%
$ 181,000 $ 4,431
Jan 24, 9 PM $ 0.0000181
+0.00%
$ 181,000 $ 4,470
Jan 24, 8 PM $ 0.0000181
+0.00%
$ 181,000 $ 4,465
Jan 24, 7 PM $ 0.0000181
+0.00%
$ 181,000 $ 4,463
Jan 24, 6 PM $ 0.0000181
+0.00%
$ 181,000 $ 4,466
Jan 24, 5 PM $ 0.0000181
+0.00%
$ 181,000 $ 4,452
Jan 24, 4 PM $ 0.0000181
+0.00%
$ 181,000 $ 4,396
Jan 24, 3 PM $ 0.0000181
+0.00%
$ 181,000 $ 4,399
Jan 24, 2 PM $ 0.0000181
-0.55%
$ 181,000 $ 4,385
Jan 24, 1 PM $ 0.0000181
+0.00%
$ 181,000 $ 4,839
Jan 24, 12 PM $ 0.0000181
+0.00%
$ 181,000 $ 4,839
Jan 24, 11 AM $ 0.0000181
+0.00%
$ 181,000 $ 5,237
Jan 24, 10 AM $ 0.0000181
-2.16%
$ 181,000 $ 5,244
Jan 24, 9 AM $ 0.0000185
+0.00%
$ 185,000 $ 5,184
Jan 24, 8 AM $ 0.0000185
+0.00%
$ 185,000 $ 5,321
Jan 24, 7 AM $ 0.0000185
+0.54%
$ 185,000 $ 6,096
Jan 24, 6 AM $ 0.000018
-0.55%
$ 180,000 $ 5,871
Jan 24, 5 AM $ 0.0000181
+0.00%
$ 181,000 $ 5,605
Jan 24, 4 AM $ 0.0000181
+0.00%
$ 181,000 $ 5,377
Jan 24, 3 AM $ 0.0000179
+1.70%
$ 179,000 $ 5,145
Jan 24, 2 AM $ 0.0000176
-1.68%
$ 176,000 $ 4,799