iG3 Historical Data

TOPS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.0000179
+0.00%
$ 179,000 $ 4,657
Jan 24, 12 AM $ 0.0000179
+0.00%
$ 179,000 $ 5,526
Jan 23, 11 PM $ 0.0000179
+0.00%
$ 179,000 $ 5,498
Jan 23, 10 PM $ 0.0000179
+0.00%
$ 179,000 $ 5,462
Jan 23, 9 PM $ 0.0000179
+0.00%
$ 179,000 $ 5,422
Jan 23, 8 PM $ 0.0000179
+0.00%
$ 179,000 $ 5,410
Jan 23, 7 PM $ 0.0000179
+0.00%
$ 179,000 $ 5,386
Jan 23, 6 PM $ 0.0000179
+0.00%
$ 179,000 $ 5,359
Jan 23, 5 PM $ 0.0000179
+0.00%
$ 179,000 $ 5,348
Jan 23, 4 PM $ 0.0000179
+0.00%
$ 179,000 $ 5,224
Jan 23, 3 PM $ 0.0000179
-0.56%
$ 179,000 $ 4,975
Jan 23, 2 PM $ 0.0000184
+1.10%
$ 184,000 $ 4,725
Jan 23, 12 PM $ 0.0000195
+0.00%
$ 195,000 $ 3,250
Jan 23, 11 AM $ 0.0000195
+0.00%
$ 195,000 $ 3,077
Jan 23, 10 AM $ 0.0000195
+0.00%
$ 195,000 $ 3,023
Jan 23, 9 AM $ 0.0000195
-0.51%
$ 195,000 $ 2,783
Jan 23, 8 AM $ 0.00002
-1.48%
$ 200,000 $ 2,449
Jan 23, 7 AM $ 0.0000204
-0.49%
$ 204,000 $ 1,578
Jan 23, 1 AM $ 0.000015
+0.00%
$ 150,000 $ 376
Jan 23, 12 AM $ 0.000015
+0.00%
$ 150,000 $ 376
Jan 22, 11 PM $ 0.000015
+0.00%
$ 150,000 $ 376
Jan 22, 10 PM $ 0.000015
+0.00%
$ 150,000 $ 376
Jan 22, 9 PM $ 0.000015
+0.00%
$ 150,000 $ 376
Jan 22, 8 PM $ 0.000015
+0.00%
$ 150,000 $ 529
Jan 22, 7 PM $ 0.000015
+0.00%
$ 150,000 $ 529
Jan 22, 6 PM $ 0.000015
+0.00%
$ 150,000 $ 529
Jan 22, 5 PM $ 0.000015
+0.00%
$ 150,000 $ 529
Jan 22, 4 PM $ 0.000015
+0.00%
$ 150,000 $ 529
Jan 22, 3 PM $ 0.000015
+0.00%
$ 150,000 $ 529
Jan 22, 8 AM $ 0.000023
+0.00%
$ 230,000 $ 998
Jan 22, 7 AM $ 0.000023
+0.00%
$ 230,000 $ 1,204
Jan 22, 6 AM $ 0.000023
+0.00%
$ 230,000 $ 1,204
Jan 22, 5 AM $ 0.000023
+0.00%
$ 230,000 $ 1,204
Jan 22, 4 AM $ 0.000023
+0.00%
$ 230,000 $ 1,204
Jan 22, 3 AM $ 0.000023
+0.00%
$ 230,000 $ 1,204
Jan 21, 9 PM $ 0.000018
+0.00%
$ 180,000 $ 1,051
Jan 21, 8 PM $ 0.000018
+0.00%
$ 180,000 $ 1,051
Jan 21, 7 PM $ 0.000018
+0.00%
$ 180,000 $ 1,051
Jan 21, 6 PM $ 0.000018
+0.00%
$ 180,000 $ 1,051
Jan 21, 5 PM $ 0.000018
+0.00%
$ 180,000 $ 1,071
Jan 21, 4 PM $ 0.000018
+0.00%
$ 180,000 $ 1,071
Jan 21, 3 PM $ 0.000018
+0.00%
$ 180,000 $ 1,071
Jan 21, 2 PM $ 0.000018
+0.00%
$ 180,000 $ 1,258
Jan 21, 1 PM $ 0.000018
+0.00%
$ 180,000 $ 1,770
Jan 21, 8 AM $ 0.000018
+0.00%
$ 180,000 $ 972
Jan 21, 7 AM $ 0.000018
+0.00%
$ 180,000 $ 972
Jan 21, 6 AM $ 0.000018
+0.00%
$ 180,000 $ 972
Jan 21, 5 AM $ 0.000018
+0.00%
$ 180,000 $ 972
Jan 21, 4 AM $ 0.000018
+0.00%
$ 180,000 $ 972
Jan 21, 3 AM $ 0.000018
+0.00%
$ 180,000 $ 972