iG3 Historical Data

TOPS Page 7
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.000018
+0.00%
$ 180,000 $ 972
Jan 21, 1 AM $ 0.000018
+0.00%
$ 180,000 $ 972
Jan 21, 12 AM $ 0.000018
+0.00%
$ 180,000 $ 972
Jan 20, 11 PM $ 0.000018
+0.00%
$ 180,000 $ 972
Jan 20, 10 PM $ 0.000018
+0.00%
$ 180,000 $ 972
Jan 20, 6 PM $ 0.00002
+0.00%
$ 200,000 $ 952
Jan 20, 5 PM $ 0.00002
+0.00%
$ 200,000 $ 952
Jan 20, 4 PM $ 0.00002
+0.00%
$ 200,000 $ 952
Jan 20, 3 PM $ 0.00002
+0.00%
$ 200,000 $ 952
Jan 20, 10 AM $ 0.000022
+0.00%
$ 220,000 $ 202
Jan 20, 9 AM $ 0.000022
+0.00%
$ 220,000 $ 202
Jan 20, 8 AM $ 0.000022
+0.00%
$ 220,000 $ 202
Jan 20, 7 AM $ 0.000022
+0.00%
$ 220,000 $ 202
Jan 20, 6 AM $ 0.000022
+0.00%
$ 220,000 $ 256
Jan 20, 5 AM $ 0.000022
+0.00%
$ 220,000 $ 439
Jan 20, 4 AM $ 0.000022
+0.00%
$ 220,000 $ 439
Jan 20, 3 AM $ 0.000022
+0.00%
$ 220,000 $ 439
Jan 20, 2 AM $ 0.000022
+0.00%
$ 220,000 $ 698
Jan 20, 1 AM $ 0.000022
+0.00%
$ 220,000 $ 1,011
Jan 20, 12 AM $ 0.000022
+0.00%
$ 220,000 $ 1,011
Jan 19, 11 PM $ 0.000022
+0.00%
$ 220,000 $ 1,011
Jan 19, 10 PM $ 0.000022
+0.00%
$ 220,000 $ 1,011
Jan 19, 9 PM $ 0.000022
+0.00%
$ 220,000 $ 1,011
Jan 19, 8 PM $ 0.000022
+0.00%
$ 220,000 $ 1,011
Jan 19, 7 PM $ 0.000022
+0.00%
$ 220,000 $ 1,011
Jan 19, 6 PM $ 0.000022
+0.00%
$ 220,000 $ 1,011
Jan 19, 5 PM $ 0.000022
+0.00%
$ 220,000 $ 1,011
Jan 19, 4 PM $ 0.000022
+0.00%
$ 220,000 $ 1,011
Jan 19, 3 PM $ 0.000022
+0.00%
$ 220,000 $ 1,011
Jan 19, 2 PM $ 0.000022
+0.00%
$ 220,000 $ 1,021
Jan 19, 1 PM $ 0.000022
+0.00%
$ 220,000 $ 819
Jan 19, 12 PM $ 0.000022
+0.00%
$ 220,000 $ 979
Jan 19, 11 AM $ 0.000022
+0.00%
$ 220,000 $ 2,194
Jan 19, 10 AM $ 0.000022
+0.00%
$ 220,000 $ 2,194
Jan 19, 9 AM $ 0.000022
+0.00%
$ 220,000 $ 2,194
Jan 19, 8 AM $ 0.000022
+0.00%
$ 220,000 $ 2,194
Jan 19, 2 AM $ 0.000018
+0.00%
$ 180,000 $ 1,649
Jan 19, 1 AM $ 0.000018
+0.00%
$ 180,000 $ 1,649
Jan 19, 12 AM $ 0.000018
+0.00%
$ 180,000 $ 1,649
Jan 18, 11 PM $ 0.000018
+0.00%
$ 180,000 $ 1,649
Jan 18, 10 PM $ 0.000018
+0.00%
$ 180,000 $ 1,649
Jan 18, 9 PM $ 0.000018
+0.00%
$ 180,000 $ 1,649
Jan 18, 3 PM $ 0.000021
+0.00%
$ 210,000 $ 1,639
Jan 18, 2 PM $ 0.000021
+0.00%
$ 210,000 $ 1,639
Jan 18, 1 PM $ 0.000021
+0.00%
$ 210,000 $ 1,639
Jan 18, 11 AM $ 0.000021
+0.00%
$ 210,000 $ 264
Jan 18, 10 AM $ 0.000021
+0.00%
$ 210,000 $ 264
Jan 18, 9 AM $ 0.000021
+0.00%
$ 210,000 $ 264
Jan 18, 8 AM $ 0.000021
+0.00%
$ 210,000 $ 264
Jan 18, 7 AM $ 0.000021
+0.00%
$ 210,000 $ 233