iG3 Historical Data

TOPS Page 8
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.000021
+0.00%
$ 210,000 $ 1,153
Jan 18, 5 AM $ 0.000021
+0.00%
$ 210,000 $ 1,153
Jan 18, 4 AM $ 0.000021
+0.00%
$ 210,000 $ 1,153
Jan 18, 3 AM $ 0.000021
+0.00%
$ 210,000 $ 1,153
Jan 18, 2 AM $ 0.000021
+0.00%
$ 210,000 $ 1,153
Jan 18, 1 AM $ 0.000021
+0.00%
$ 210,000 $ 1,153
Jan 18, 12 AM $ 0.000021
+0.00%
$ 210,000 $ 1,153
Jan 17, 11 PM $ 0.000021
+0.00%
$ 210,000 $ 1,153
Jan 17, 10 PM $ 0.000021
+0.00%
$ 210,000 $ 1,153
Jan 17, 9 PM $ 0.000021
+0.00%
$ 210,000 $ 1,153
Jan 17, 8 PM $ 0.000021
+0.00%
$ 210,000 $ 1,153
Jan 17, 7 PM $ 0.000021
+0.00%
$ 210,000 $ 1,153
Jan 17, 6 PM $ 0.000021
+0.00%
$ 210,000 $ 1,153
Jan 17, 5 PM $ 0.000021
+0.00%
$ 210,000 $ 1,153
Jan 17, 4 PM $ 0.000021
+0.00%
$ 210,000 $ 1,153
Jan 17, 3 PM $ 0.000021
+0.00%
$ 210,000 $ 1,153
Jan 17, 2 PM $ 0.000021
+0.00%
$ 210,000 $ 1,153
Jan 17, 1 PM $ 0.000021
+0.00%
$ 210,000 $ 1,153
Jan 17, 7 AM $ 0.000016
+0.00%
$ 160,000 $ 13
Jan 17, 6 AM $ 0.000016
+0.00%
$ 160,000 $ 13
Jan 17, 5 AM $ 0.000016
+0.00%
$ 160,000 $ 13
Jan 17, 4 AM $ 0.000016
+0.00%
$ 160,000 $ 13
Jan 17, 3 AM $ 0.000016
+0.00%
$ 160,000 $ 13
Jan 17, 2 AM $ 0.000016
+0.00%
$ 160,000 $ 13
Jan 17, 1 AM $ 0.000016
+0.00%
$ 160,000 $ 1,072
Jan 17, 12 AM $ 0.000016
+0.00%
$ 160,000 $ 1,072
Jan 16, 11 PM $ 0.000016
+0.00%
$ 160,000 $ 1,072
Jan 16, 10 PM $ 0.000016
+0.00%
$ 160,000 $ 1,072
Jan 16, 9 PM $ 0.000016
+0.00%
$ 160,000 $ 1,072
Jan 16, 8 PM $ 0.000016
+0.00%
$ 160,000 $ 1,072
Jan 16, 7 PM $ 0.000016
+0.00%
$ 160,000 $ 1,072
Jan 16, 1 PM $ 0.000021
+0.00%
$ 210,000 $ 1,059
Jan 16, 12 PM $ 0.000021
+0.00%
$ 210,000 $ 1,059
Jan 16, 11 AM $ 0.000021
+0.00%
$ 210,000 $ 1,059
Jan 16, 10 AM $ 0.000021
+0.00%
$ 210,000 $ 1,059
Jan 16, 9 AM $ 0.000021
+0.00%
$ 210,000 $ 1,059
Jan 16, 8 AM $ 0.000021
+0.00%
$ 210,000 $ 1,059
Jan 16, 7 AM $ 0.000021
+0.00%
$ 210,000 $ 1,070
Jan 16, 6 AM $ 0.000021
+0.00%
$ 210,000 $ 1,070
Jan 16, 5 AM $ 0.000021
+0.00%
$ 210,000 $ 1,070
Jan 16, 4 AM $ 0.000021
+0.00%
$ 210,000 $ 1,070
Jan 16, 3 AM $ 0.000021
+0.00%
$ 210,000 $ 1,070
Jan 16, 2 AM $ 0.000021
+5.00%
$ 210,000 $ 1,070
Jan 16, 1 AM $ 0.00002
+0.00%
$ 200,000 $ 11
Jan 16, 12 AM $ 0.00002
+0.00%
$ 200,000 $ 11
Jan 15, 11 PM $ 0.00002
+0.00%
$ 200,000 $ 11
Jan 15, 10 PM $ 0.00002
+0.00%
$ 200,000 $ 11
Jan 15, 9 PM $ 0.00002
+0.00%
$ 200,000 $ 11
Jan 15, 8 PM $ 0.00002
+0.00%
$ 200,000 $ 11
Jan 15, 7 PM $ 0.00002
+0.00%
$ 200,000 $ 11