iG3 Historical Data

TOPS Page 9
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.00002
+0.00%
$ 200,000 $ 11
Jan 15, 5 PM $ 0.00002
+0.00%
$ 200,000 $ 11
Jan 15, 4 PM $ 0.00002
+0.00%
$ 200,000 $ 11
Jan 15, 3 PM $ 0.00002
+0.00%
$ 200,000 $ 192
Jan 15, 2 PM $ 0.00002
+0.00%
$ 200,000 $ 895
Jan 15, 1 PM $ 0.00002
+0.00%
$ 200,000 $ 895
Jan 15, 12 PM $ 0.00002
+0.00%
$ 200,000 $ 982
Jan 15, 11 AM $ 0.00002
+0.00%
$ 200,000 $ 994
Jan 15, 10 AM $ 0.00002
+0.00%
$ 200,000 $ 994
Jan 15, 9 AM $ 0.00002
+0.00%
$ 200,000 $ 994
Jan 15, 8 AM $ 0.00002
+0.00%
$ 200,000 $ 994
Jan 15, 7 AM $ 0.00002
+0.00%
$ 200,000 $ 983
Jan 15, 6 AM $ 0.00002
+0.00%
$ 200,000 $ 983
Jan 15, 5 AM $ 0.00002
+0.00%
$ 200,000 $ 983
Jan 15, 4 AM $ 0.00002
+0.00%
$ 200,000 $ 983
Jan 15, 3 AM $ 0.00002
+0.00%
$ 200,000 $ 983
Jan 15, 2 AM $ 0.00002
+0.00%
$ 200,000 $ 983
Jan 15, 1 AM $ 0.00002
+0.00%
$ 200,000 $ 983
Jan 15, 12 AM $ 0.00002
+0.00%
$ 200,000 $ 983
Jan 14, 11 PM $ 0.00002
+0.00%
$ 200,000 $ 983
Jan 14, 10 PM $ 0.00002
+0.00%
$ 200,000 $ 983
Jan 14, 4 PM $ 0.000024
+0.00%
$ 240,000 $ 896
Jan 14, 3 PM $ 0.000024
+4.35%
$ 240,000 $ 916
Jan 14, 2 PM $ 0.000023
+0.00%
$ 230,000 $ 224
Jan 14, 12 PM $ 0.000025
+0.00%
$ 250,000 $ 988
Jan 14, 11 AM $ 0.000025
+0.00%
$ 250,000 $ 1,058
Jan 14, 10 AM $ 0.000025
+0.00%
$ 250,000 $ 1,096
Jan 14, 9 AM $ 0.000025
+0.00%
$ 250,000 $ 1,104
Jan 14, 8 AM $ 0.000025
+0.00%
$ 250,000 $ 1,793
Jan 14, 7 AM $ 0.000025
+0.00%
$ 250,000 $ 1,900
Jan 14, 6 AM $ 0.000025
+0.00%
$ 250,000 $ 2,117
Jan 14, 5 AM $ 0.000025
+0.00%
$ 250,000 $ 2,526
Jan 14, 4 AM $ 0.000025
+0.00%
$ 250,000 $ 2,526
Jan 14, 3 AM $ 0.000025
+0.00%
$ 250,000 $ 2,538
Jan 14, 2 AM $ 0.000025
+0.00%
$ 250,000 $ 2,548
Jan 14, 1 AM $ 0.000025
+0.00%
$ 250,000 $ 2,962
Jan 14, 12 AM $ 0.000025
+0.00%
$ 250,000 $ 3,072
Jan 13, 11 PM $ 0.000025
+0.00%
$ 250,000 $ 3,222
Jan 13, 10 PM $ 0.000025
+0.00%
$ 250,000 $ 3,430
Jan 13, 3 PM $ 0.000018
+0.00%
$ 180,000 $ 3,415
Jan 13, 9 AM $ 0.000024
+4.35%
$ 240,000 $ 2,165
Jan 13, 8 AM $ 0.000023
+0.00%
$ 230,000 $ 1,826
Jan 13, 7 AM $ 0.000023
+0.00%
$ 230,000 $ 1,780
Jan 13, 6 AM $ 0.000023
+0.00%
$ 230,000 $ 1,586
Jan 13, 5 AM $ 0.000023
+0.00%
$ 230,000 $ 1,657
Jan 13, 4 AM $ 0.000023
+0.00%
$ 230,000 $ 2,240
Jan 13, 3 AM $ 0.000023
+0.00%
$ 230,000 $ 2,335
Jan 13, 2 AM $ 0.000023
+0.00%
$ 230,000 $ 3,388
Jan 12, 11 PM $ 0.000022
-8.33%
$ 220,000 $ 4,715
Jan 12, 10 PM $ 0.000024
+0.00%
$ 240,000 $ 4,648