Entergy (Reality Tokenized) Historical Data

rETR
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $116.92
+0.74%
$-- $257.66 million
Jul 23, 2026 $116.06
+0.69%
$-- $257.66 million
Jul 22, 2026 $115.27
+0.88%
$-- $385.67 million
Jul 21, 2026 $114.27
+1.58%
$-- $638.1 million
Jul 20, 2026 $112.49
-2.47%
$-- $511.16 million
Jul 19, 2026 $115.34
+0.00%
$-- $465.08 million
Jul 18, 2026 $115.34
+0.00%
$-- $465.08 million
Jul 17, 2026 $115.34
+0.42%
$-- $537.63 million
Jul 16, 2026 $114.86
+0.37%
$-- $179.15 million
Jul 15, 2026 $114.44
-0.85%
$-- $235.15 million
Jul 14, 2026 $115.42
+0.51%
$-- $232.73 million
Jul 13, 2026 $114.84
-0.27%
$-- $218.83 million
Jul 12, 2026 $115.15
+0.00%
$-- $281.85 million
Jul 11, 2026 $115.15
+0.00%
$-- $285.53 million
Jul 10, 2026 $115.15
+0.70%
$-- $285.53 million
Jul 9, 2026 $114.35
+1.61%
$-- $455.95 million
Jul 8, 2026 $112.54
-2.76%
$-- $229.6 million
Jul 7, 2026 $115.73
+2.28%
$-- $277.68 million
Jul 6, 2026 $113.15
-0.65%
$-- $237.82 million
Jul 5, 2026 $113.89
+0.00%
$-- $301.79 million
Jul 4, 2026 $113.89
+0.00%
$-- $301.79 million
Jul 3, 2026 $113.89
+0.00%
$-- $312.6 million
Jul 2, 2026 $113.89
-0.84%
$-- $315.18 million
Jul 1, 2026 $114.86
+0.21%
$-- $425.05 million
Jun 30, 2026 $114.62
+0.41%
$-- $427.97 million
Jun 29, 2026 $114.15
-1.52%
$-- $377.57 million
Jun 28, 2026 $115.91
+0.00%
$-- $451.24 million
Jun 27, 2026 $115.91
+0.00%
$-- $463.27 million
Jun 26, 2026 $115.91
+0.47%
$-- $463.27 million
Jun 25, 2026 $115.37
+1.59%
$-- $341.73 million
Jun 24, 2026 $113.56
+0.24%
$-- $355.38 million
Jun 23, 2026 $113.29
+1.65%
$-- $399.46 million
Jun 22, 2026 $111.45
+0.42%
$-- $406.76 million
Jun 21, 2026 $110.98
+0.00%
$-- $10.41 million
Jun 20, 2026 $110.98
+0.00%
$-- $10.41 million
Jun 19, 2026 $110.98
-0.06%
$-- $735.36 million
Jun 18, 2026 $111.05
+0.17%
$-- $735.36 million
Jun 17, 2026 $110.86
-1.17%
$-- $420.72 million
Jun 16, 2026 $112.17
+0.29%
$-- $410.39 million
Jun 15, 2026 $111.85
+1.59%
$-- $307.72 million
Jun 14, 2026 $110.1
+0.00%
$-- $9.23 million
Jun 13, 2026 $110.1
+0.00%
$-- $301.29 million
Jun 12, 2026 $110.1
+0.93%
$-- $301.29 million
Download