Entergy (Reality Tokenized) Historical Data

rETR
Download
Date Close Price change Market cap Trading volume
Jul 20 $116.92
+1.37%
$-- $238.24 million
Jul 13 $115.34
+0.17%
$-- $1.77 billion
Jul 6 $115.15
+1.11%
$-- $1.01 billion
Jun 29 $113.89
-1.74%
$-- $1.9 billion
Jun 22 $115.91
+4.44%
$-- $1.37 billion
Jun 15 $110.98
+0.80%
$-- $2.93 million
Jun 8 $110.1
+0.93%
$-- $0
Download