Entergy (Reality Tokenized) Historical Data

rETR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $113.89
+0.00%
$-- $312.6 million
Jul 3, 7 AM $113.89
+0.00%
$-- $312.6 million
Jul 3, 6 AM $113.89
+0.00%
$-- $312.6 million
Jul 3, 5 AM $113.89
+0.00%
$-- $312.6 million
Jul 3, 4 AM $113.89
+0.00%
$-- $312.6 million
Jul 3, 3 AM $113.89
+0.00%
$-- $312.6 million
Jul 3, 2 AM $113.89
+0.00%
$-- $315.18 million
Jul 3, 1 AM $113.89
+0.00%
$-- $315.18 million
Jul 3, 12 AM $113.89
+0.00%
$-- $315.18 million
Jul 2, 11 PM $113.89
-0.04%
$-- $315.18 million
Jul 2, 10 PM $113.94
-0.46%
$-- $315.15 million
Jul 2, 9 PM $114.47
+0.10%
$-- $315.13 million
Jul 2, 8 PM $114.36
-0.63%
$-- $301.53 million
Jul 2, 7 PM $115.09
+0.40%
$-- $178.16 million
Jul 2, 6 PM $114.63
+0.36%
$-- $130.2 million
Jul 2, 5 PM $114.22
-0.06%
$-- $101.71 million
Jul 2, 4 PM $114.29
+0.13%
$-- $78.55 million
Jul 2, 3 PM $114.14
+0.10%
$-- $59.07 million
Jul 2, 2 PM $114.03
+0.32%
$-- $32.63 million
Jul 2, 1 PM $113.67
-0.82%
$-- $12.6 million
Jul 2, 12 PM $114.61
+0.00%
$-- $1,633
Jul 2, 11 AM $114.61
-0.22%
$-- $1,307
Jul 2, 10 AM $114.86
+0.00%
$-- $1,149
Jul 2, 9 AM $114.86
+0.00%
$-- $1,149
Jul 2, 8 AM $114.86
+0.00%
$-- $1,149
Jul 2, 7 AM $114.86
+0.00%
$-- $425.05 million
Jul 2, 6 AM $114.86
+0.00%
$-- $425.05 million
Jul 2, 5 AM $114.86
+0.00%
$-- $425.05 million
Jul 2, 4 AM $114.86
+0.00%
$-- $425.05 million
Jul 2, 3 AM $114.86
+0.00%
$-- $425.05 million
Jul 2, 2 AM $114.86
+0.00%
$-- $425.05 million
Jul 2, 1 AM $114.86
+0.00%
$-- $425.05 million
Jul 2, 12 AM $114.86
+0.00%
$-- $425.05 million
Jul 1, 11 PM $114.86
+1.03%
$-- $425.05 million
Jul 1, 10 PM $113.69
+0.00%
$-- $425.05 million
Jul 1, 9 PM $113.69
-1.02%
$-- $425.05 million
Jul 1, 8 PM $114.86
+1.75%
$-- $423.25 million
Jul 1, 7 PM $112.9
+0.17%
$-- $211.79 million
Jul 1, 6 PM $112.73
+0.10%
$-- $153.75 million
Jul 1, 5 PM $112.62
-0.27%
$-- $125.21 million
Jul 1, 4 PM $112.92
-0.32%
$-- $95.42 million
Jul 1, 3 PM $113.28
+0.30%
$-- $79.43 million
Jul 1, 2 PM $112.94
-0.83%
$-- $52.65 million
Jul 1, 1 PM $113.94
+1.40%
$-- $21.29 million
Jul 1, 12 PM $112.37
-2.10%
$-- $812,722
Jul 1, 11 AM $114.78
+0.00%
$-- $363
Jul 1, 10 AM $114.78
+0.00%
$-- $268
Jul 1, 9 AM $114.78
+0.00%
$-- $268
Jul 1, 8 AM $114.78
+0.14%
$-- $268
Jul 1, 7 AM $114.62
+0.00%
$-- $427.97 million