Entergy (Reality Tokenized) Historical Data

rETR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $114.62
+0.00%
$-- $427.97 million
Jul 1, 5 AM $114.62
+0.00%
$-- $427.97 million
Jul 1, 4 AM $114.62
+0.00%
$-- $427.97 million
Jul 1, 3 AM $114.62
+0.00%
$-- $427.97 million
Jul 1, 2 AM $114.62
+0.00%
$-- $427.97 million
Jul 1, 1 AM $114.62
+0.00%
$-- $427.97 million
Jul 1, 12 AM $114.62
+0.00%
$-- $427.97 million
Jun 30, 11 PM $114.62
+0.00%
$-- $427.97 million
Jun 30, 10 PM $114.62
-0.19%
$-- $427.97 million
Jun 30, 9 PM $114.84
+0.00%
$-- $427.96 million
Jun 30, 8 PM $114.84
-0.02%
$-- $405.12 million
Jun 30, 7 PM $114.87
-0.73%
$-- $194.22 million
Jun 30, 6 PM $115.72
+0.02%
$-- $134.06 million
Jun 30, 5 PM $115.7
-0.53%
$-- $105.42 million
Jun 30, 4 PM $116.31
+0.35%
$-- $80.66 million
Jun 30, 3 PM $115.9
+0.42%
$-- $54.71 million
Jun 30, 2 PM $115.42
+0.58%
$-- $39.35 million
Jun 30, 1 PM $114.75
+0.38%
$-- $18.55 million
Jun 30, 12 PM $114.31
-2.99%
$-- $18,019
Jun 30, 11 AM $117.83
+0.00%
$-- $7,615
Jun 30, 10 AM $117.83
+0.00%
$-- $530
Jun 30, 9 AM $117.83
+0.00%
$-- $530
Jun 30, 8 AM $117.83
+3.22%
$-- $344
Jun 30, 7 AM $114.15
+0.00%
$-- $377.57 million
Jun 30, 6 AM $114.15
+0.00%
$-- $377.57 million
Jun 30, 5 AM $114.15
+0.00%
$-- $377.57 million
Jun 30, 4 AM $114.15
+0.00%
$-- $377.57 million
Jun 30, 3 AM $114.15
+0.00%
$-- $377.57 million
Jun 30, 2 AM $114.15
+0.00%
$-- $377.57 million
Jun 30, 1 AM $114.15
+0.00%
$-- $377.57 million
Jun 30, 12 AM $114.15
+0.00%
$-- $377.57 million
Jun 29, 11 PM $114.15
+0.00%
$-- $377.57 million
Jun 29, 10 PM $114.15
-1.85%
$-- $377.57 million
Jun 29, 9 PM $116.3
+0.00%
$-- $377.56 million
Jun 29, 8 PM $116.3
-0.02%
$-- $352.68 million
Jun 29, 7 PM $116.33
+0.68%
$-- $193.19 million
Jun 29, 6 PM $115.54
+0.11%
$-- $136.06 million
Jun 29, 5 PM $115.41
-0.22%
$-- $111.72 million
Jun 29, 4 PM $115.67
-0.07%
$-- $91.16 million
Jun 29, 3 PM $115.75
+0.05%
$-- $70.22 million
Jun 29, 2 PM $115.7
-0.35%
$-- $56.32 million
Jun 29, 1 PM $116.11
+0.17%
$-- $38.51 million
Jun 29, 12 PM $115.91
+0.00%
$-- $2,780
Jun 29, 11 AM $115.91
+0.00%
$-- $1,427
Jun 29, 10 AM $115.91
+0.00%
$-- $451.24 million
Jun 29, 9 AM $115.91
+0.00%
$-- $451.24 million
Jun 29, 8 AM $115.91
+0.00%
$-- $451.24 million
Jun 29, 7 AM $115.91
+0.00%
$-- $451.24 million
Jun 29, 6 AM $115.91
+0.00%
$-- $451.24 million
Jun 29, 5 AM $115.91
+0.00%
$-- $451.24 million