Entergy (Reality Tokenized) Historical Data

rETR Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $115.91
+0.00%
$-- $463.27 million
Jun 27, 1 AM $115.91
+0.00%
$-- $463.27 million
Jun 27, 12 AM $115.91
+0.00%
$-- $463.27 million
Jun 26, 11 PM $115.91
+0.00%
$-- $463.27 million
Jun 26, 10 PM $115.91
+0.00%
$-- $463.27 million
Jun 26, 9 PM $115.91
+0.00%
$-- $463.27 million
Jun 26, 8 PM $115.91
+0.05%
$-- $459.21 million
Jun 26, 7 PM $115.85
-0.43%
$-- $184.43 million
Jun 26, 6 PM $116.37
+0.17%
$-- $108.07 million
Jun 26, 5 PM $116.17
+0.12%
$-- $87.19 million
Jun 26, 4 PM $116.03
-0.10%
$-- $65.25 million
Jun 26, 3 PM $116.16
+0.22%
$-- $46.85 million
Jun 26, 2 PM $115.91
-0.21%
$-- $26.88 million
Jun 26, 1 PM $116.18
+0.83%
$-- $12.09 million
Jun 26, 12 PM $115.22
-0.53%
$-- $196,193
Jun 26, 11 AM $115.83
-0.53%
$-- $116,550
Jun 26, 10 AM $116.45
+0.00%
$-- $6,172
Jun 26, 9 AM $116.45
+0.00%
$-- $6,172
Jun 26, 8 AM $116.45
+0.45%
$-- $6,172
Jun 26, 7 AM $115.93
+0.00%
$-- $341.73 million
Jun 26, 6 AM $115.93
+0.00%
$-- $341.73 million
Jun 26, 5 AM $115.93
+0.00%
$-- $341.73 million
Jun 26, 4 AM $115.82
+0.02%
$-- $341.73 million
Jun 26, 3 AM $115.8
+0.07%
$-- $341.73 million
Jun 26, 2 AM $115.72
-0.07%
$-- $341.73 million
Jun 26, 1 AM $115.8
+0.37%
$-- $341.73 million
Jun 26, 12 AM $115.37
+0.00%
$-- $341.73 million
Jun 25, 11 PM $115.37
+0.00%
$-- $341.73 million
Jun 25, 10 PM $115.37
-0.05%
$-- $341.73 million
Jun 25, 9 PM $115.43
-0.49%
$-- $341.73 million
Jun 25, 8 PM $116
+0.58%
$-- $328.14 million
Jun 25, 7 PM $115.31
+0.12%
$-- $217.21 million
Jun 25, 6 PM $115.17
+0.17%
$-- $161.97 million
Jun 25, 5 PM $114.97
+0.70%
$-- $145.02 million
Jun 25, 4 PM $114.17
-0.08%
$-- $128.95 million
Jun 25, 3 PM $114.26
-0.52%
$-- $112.91 million
Jun 25, 2 PM $114.86
-0.52%
$-- $82.38 million
Jun 25, 1 PM $115.43
+1.02%
$-- $43.35 million
Jun 25, 12 PM $114.27
+0.00%
$-- $7.27 million
Jun 25, 11 AM $114.27
-0.44%
$-- $60,924
Jun 25, 10 AM $114.77
-0.01%
$-- $31,841
Jun 25, 9 AM $114.78
+0.00%
$-- $20,364
Jun 25, 8 AM $114.78
+1.07%
$-- $20,364
Jun 25, 7 AM $113.56
+0.00%
$-- $355.38 million
Jun 25, 6 AM $113.56
+0.00%
$-- $355.38 million
Jun 25, 5 AM $113.56
+0.00%
$-- $355.38 million
Jun 25, 4 AM $113.56
+0.00%
$-- $355.38 million
Jun 25, 3 AM $113.56
+0.00%
$-- $355.38 million
Jun 25, 2 AM $113.56
+0.00%
$-- $355.38 million
Jun 25, 1 AM $113.56
+0.00%
$-- $355.38 million