Entergy (Reality Tokenized) Historical Data

rETR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $113.56
+0.00%
$-- $355.38 million
Jun 24, 11 PM $113.56
+0.00%
$-- $355.38 million
Jun 24, 10 PM $113.56
-0.98%
$-- $355.35 million
Jun 24, 9 PM $114.68
+0.00%
$-- $346.84 million
Jun 24, 8 PM $114.68
+0.03%
$-- $334.27 million
Jun 24, 7 PM $114.63
+0.40%
$-- $206.8 million
Jun 24, 6 PM $114.17
+0.62%
$-- $156.91 million
Jun 24, 5 PM $113.47
+0.02%
$-- $127.11 million
Jun 24, 4 PM $113.45
-0.60%
$-- $108.83 million
Jun 24, 3 PM $114.13
+0.04%
$-- $94.5 million
Jun 24, 2 PM $114.08
-0.14%
$-- $49.79 million
Jun 24, 1 PM $114.23
+0.28%
$-- $21.41 million
Jun 24, 12 PM $113.91
+0.00%
$-- $20,130
Jun 24, 11 AM $113.91
+0.55%
$-- $9,926
Jun 24, 10 AM $113.29
+0.00%
$-- $7,882
Jun 24, 9 AM $113.29
+0.00%
$-- $7,882
Jun 24, 8 AM $113.29
-0.46%
$-- $7,882
Jun 24, 7 AM $113.81
+0.00%
$-- $399.46 million
Jun 24, 6 AM $113.81
+0.00%
$-- $399.46 million
Jun 24, 5 AM $113.81
+0.00%
$-- $399.46 million
Jun 24, 4 AM $113.81
+0.46%
$-- $399.46 million
Jun 24, 3 AM $113.29
+0.00%
$-- $399.46 million
Jun 24, 2 AM $113.29
+0.00%
$-- $399.46 million
Jun 24, 1 AM $113.29
+0.00%
$-- $399.46 million
Jun 24, 12 AM $113.29
+0.00%
$-- $399.46 million
Jun 23, 11 PM $113.29
-0.01%
$-- $399.46 million
Jun 23, 10 PM $113.3
-0.45%
$-- $399.46 million
Jun 23, 9 PM $113.81
+0.00%
$-- $399.22 million
Jun 23, 8 PM $113.81
-0.02%
$-- $315.5 million
Jun 23, 7 PM $113.76
+0.09%
$-- $116.67 million
Jun 23, 6 PM $113.67
+0.21%
$-- $80.17 million
Jun 23, 5 PM $113.42
+0.17%
$-- $66.36 million
Jun 23, 4 PM $113.23
-0.08%
$-- $55.19 million
Jun 23, 3 PM $113.32
-0.02%
$-- $44.79 million
Jun 23, 2 PM $113.34
+0.44%
$-- $28.88 million
Jun 23, 1 PM $112.88
+0.64%
$-- $14.11 million
Jun 23, 12 PM $112.16
+0.00%
$-- $14,630
Jun 23, 11 AM $112.16
+2.01%
$-- $14,592
Jun 23, 10 AM $109.95
+0.00%
$-- $1,783
Jun 23, 9 AM $109.95
+0.00%
$-- $1,783
Jun 23, 8 AM $109.95
-2.01%
$-- $1,783
Jun 23, 7 AM $112.2
+0.00%
$-- $406.76 million
Jun 23, 6 AM $112.2
+0.00%
$-- $406.76 million
Jun 23, 5 AM $112.2
+0.00%
$-- $406.76 million
Jun 23, 4 AM $112.2
+0.00%
$-- $406.76 million
Jun 23, 3 AM $112.2
+0.00%
$-- $406.76 million
Jun 23, 2 AM $112.2
+0.67%
$-- $406.76 million
Jun 23, 1 AM $111.45
+0.00%
$-- $406.76 million
Jun 23, 12 AM $111.45
+0.00%
$-- $406.76 million
Jun 22, 11 PM $111.45
+0.00%
$-- $406.76 million