Entergy (Reality Tokenized) Historical Data

rETR Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $111.45
+0.80%
$-- $406.76 million
Jun 22, 9 PM $110.56
-0.98%
$-- $403.42 million
Jun 22, 8 PM $111.65
-0.49%
$-- $391.39 million
Jun 22, 7 PM $112.19
-0.58%
$-- $152.12 million
Jun 22, 6 PM $112.85
+0.21%
$-- $107.16 million
Jun 22, 5 PM $112.61
-0.06%
$-- $84.06 million
Jun 22, 4 PM $112.68
+0.37%
$-- $71.84 million
Jun 22, 3 PM $112.26
-0.39%
$-- $52.99 million
Jun 22, 2 PM $112.69
+0.71%
$-- $30.84 million
Jun 22, 1 PM $111.94
+0.29%
$-- $13.13 million
Jun 22, 12 PM $111.62
+1.22%
$-- $52,947
Jun 22, 11 AM $110.28
+0.00%
$-- $52,359
Jun 22, 10 AM $110.28
+0.00%
$-- $52,142
Jun 22, 9 AM $110.28
+0.00%
$-- $52,142
Jun 22, 8 AM $110.28
+0.26%
$-- $52,142
Jun 22, 7 AM $109.99
+0.00%
$-- $100,327
Jun 22, 6 AM $109.99
+0.00%
$-- $100,327
Jun 22, 5 AM $109.99
+0.00%
$-- $100,327
Jun 22, 4 AM $109.99
-0.83%
$-- $100,327
Jun 22, 3 AM $110.91
+0.00%
$-- $48,412
Jun 22, 2 AM $110.91
+0.09%
$-- $48,412
Jun 22, 1 AM $110.81
-0.15%
$-- $9,973
Jun 22, 12 AM $110.98
+0.00%
$-- $10.41 million
Jun 21, 11 PM $110.98
+0.00%
$-- $10.41 million
Jun 21, 10 PM $110.98
+0.00%
$-- $10.41 million
Jun 21, 9 PM $110.98
+0.00%
$-- $10.41 million
Jun 21, 8 PM $110.98
+0.00%
$-- $10.41 million
Jun 21, 7 PM $110.98
+0.00%
$-- $10.41 million
Jun 21, 6 PM $110.98
+0.00%
$-- $10.41 million
Jun 21, 5 PM $110.98
+0.00%
$-- $10.41 million
Jun 21, 4 PM $110.98
+0.00%
$-- $10.41 million
Jun 21, 3 PM $110.98
+0.00%
$-- $10.41 million
Jun 21, 2 PM $110.98
+0.00%
$-- $10.41 million
Jun 21, 1 PM $110.98
+0.00%
$-- $10.41 million
Jun 21, 12 PM $110.98
+0.00%
$-- $10.41 million
Jun 21, 11 AM $110.98
+0.00%
$-- $10.41 million
Jun 21, 10 AM $110.98
+0.00%
$-- $10.41 million
Jun 21, 9 AM $110.98
+0.00%
$-- $10.41 million
Jun 21, 8 AM $110.98
+0.00%
$-- $10.41 million
Jun 21, 7 AM $110.98
+0.00%
$-- $10.41 million
Jun 21, 6 AM $110.98
+0.00%
$-- $10.41 million
Jun 21, 5 AM $110.98
+0.00%
$-- $10.41 million
Jun 21, 4 AM $110.98
+0.00%
$-- $10.41 million
Jun 21, 3 AM $110.98
+0.00%
$-- $10.41 million
Jun 21, 2 AM $110.98
+0.00%
$-- $10.41 million
Jun 21, 1 AM $110.98
+0.00%
$-- $10.41 million
Jun 21, 12 AM $110.98
+0.00%
$-- $10.41 million
Jun 20, 11 PM $110.98
+0.00%
$-- $10.41 million
Jun 20, 10 PM $110.98
+0.00%
$-- $10.41 million
Jun 20, 9 PM $110.98
+0.00%
$-- $10.41 million