Entergy (Reality Tokenized) Historical Data

rETR Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $110.98
+0.00%
$-- $10.41 million
Jun 20, 7 PM $110.98
+0.00%
$-- $10.41 million
Jun 20, 6 PM $110.98
+0.00%
$-- $10.41 million
Jun 20, 5 PM $110.98
+0.00%
$-- $10.41 million
Jun 20, 4 PM $110.98
+0.00%
$-- $10.41 million
Jun 20, 3 PM $110.98
+0.00%
$-- $10.41 million
Jun 20, 2 PM $110.98
+0.00%
$-- $10.41 million
Jun 20, 1 PM $110.98
+0.00%
$-- $10.41 million
Jun 20, 12 PM $110.98
+0.00%
$-- $10.41 million
Jun 20, 11 AM $110.98
+0.00%
$-- $10.41 million
Jun 20, 10 AM $110.98
+0.00%
$-- $10.41 million
Jun 20, 9 AM $110.98
+0.00%
$-- $10.41 million
Jun 20, 8 AM $110.98
+0.00%
$-- $10.41 million
Jun 20, 7 AM $110.98
+0.00%
$-- $10.41 million
Jun 20, 6 AM $110.98
+0.00%
$-- $10.41 million
Jun 20, 5 AM $110.98
+0.00%
$-- $10.41 million
Jun 20, 4 AM $110.98
+0.00%
$-- $10.41 million
Jun 20, 3 AM $110.98
+0.00%
$-- $735.36 million
Jun 20, 2 AM $110.98
+0.00%
$-- $735.36 million
Jun 20, 1 AM $110.98
+0.00%
$-- $735.36 million
Jun 20, 12 AM $110.98
+0.00%
$-- $735.36 million
Jun 19, 11 PM $110.98
+0.00%
$-- $735.36 million
Jun 19, 10 PM $110.98
+0.00%
$-- $735.36 million
Jun 19, 9 PM $110.98
+0.00%
$-- $735.36 million
Jun 19, 8 PM $110.98
+0.00%
$-- $735.36 million
Jun 19, 7 PM $110.98
+0.00%
$-- $735.36 million
Jun 19, 6 PM $110.98
+0.00%
$-- $735.36 million
Jun 19, 5 PM $110.98
+0.00%
$-- $735.36 million
Jun 19, 4 PM $110.98
+0.00%
$-- $735.36 million
Jun 19, 3 PM $110.98
+0.00%
$-- $735.36 million
Jun 19, 2 PM $110.98
+0.00%
$-- $735.36 million
Jun 19, 1 PM $110.98
+0.00%
$-- $735.36 million
Jun 19, 12 PM $110.98
+0.00%
$-- $735.36 million
Jun 19, 11 AM $110.98
+0.00%
$-- $735.36 million
Jun 19, 10 AM $110.98
+0.00%
$-- $735.36 million
Jun 19, 9 AM $110.98
+0.00%
$-- $735.36 million
Jun 19, 8 AM $110.98
+0.00%
$-- $735.36 million
Jun 19, 7 AM $110.98
+0.00%
$-- $735.36 million
Jun 19, 6 AM $110.98
+0.00%
$-- $735.36 million
Jun 19, 5 AM $110.98
+0.00%
$-- $735.36 million
Jun 19, 4 AM $110.98
+0.00%
$-- $735.36 million
Jun 19, 3 AM $110.98
+0.00%
$-- $735.36 million
Jun 19, 2 AM $110.98
+0.00%
$-- $735.36 million
Jun 19, 1 AM $110.98
+0.00%
$-- $735.36 million
Jun 19, 12 AM $110.98
-0.06%
$-- $735.36 million
Jun 18, 11 PM $111.05
-0.05%
$-- $735.36 million
Jun 18, 10 PM $111.1
+0.05%
$-- $735.35 million
Jun 18, 9 PM $111.05
-0.05%
$-- $735.35 million
Jun 18, 8 PM $111.1
-0.01%
$-- $538.37 million
Jun 18, 7 PM $111.12
+0.17%
$-- $231.29 million