Entergy (Reality Tokenized) Historical Data

rETR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $113.23
-1.83%
$-- $1,142
Jul 19, 11 PM $115.34
+0.00%
$-- $465.08 million
Jul 19, 10 PM $115.34
+0.00%
$-- $465.08 million
Jul 19, 9 PM $115.34
+0.00%
$-- $465.08 million
Jul 19, 8 PM $115.34
+0.00%
$-- $465.08 million
Jul 19, 7 PM $115.34
+0.00%
$-- $465.08 million
Jul 19, 6 PM $115.34
+0.00%
$-- $465.08 million
Jul 19, 5 PM $115.34
+0.00%
$-- $465.08 million
Jul 19, 4 PM $115.34
+0.00%
$-- $465.08 million
Jul 19, 3 PM $115.34
+0.00%
$-- $465.08 million
Jul 19, 2 PM $115.34
+0.00%
$-- $465.08 million
Jul 19, 1 PM $115.34
+0.00%
$-- $465.08 million
Jul 19, 12 PM $115.34
+0.00%
$-- $465.08 million
Jul 19, 11 AM $115.34
+0.00%
$-- $465.08 million
Jul 19, 10 AM $115.34
+0.00%
$-- $465.08 million
Jul 19, 9 AM $115.34
+0.00%
$-- $465.08 million
Jul 19, 8 AM $115.34
+0.00%
$-- $465.08 million
Jul 19, 7 AM $115.34
+0.00%
$-- $465.08 million
Jul 19, 6 AM $115.34
+0.00%
$-- $465.08 million
Jul 19, 5 AM $115.34
+0.00%
$-- $465.08 million
Jul 19, 4 AM $115.34
+0.00%
$-- $465.08 million
Jul 19, 3 AM $115.34
+0.00%
$-- $465.08 million
Jul 19, 2 AM $115.34
+0.00%
$-- $465.08 million
Jul 19, 1 AM $115.34
+0.00%
$-- $465.08 million
Jul 19, 12 AM $115.34
+0.00%
$-- $465.08 million
Jul 18, 11 PM $115.34
+0.00%
$-- $465.08 million
Jul 18, 10 PM $115.34
+0.00%
$-- $465.08 million
Jul 18, 9 PM $115.34
+0.00%
$-- $465.08 million
Jul 18, 8 PM $115.34
+0.00%
$-- $465.08 million
Jul 18, 7 PM $115.34
+0.00%
$-- $465.08 million
Jul 18, 6 PM $115.34
+0.00%
$-- $465.08 million
Jul 18, 5 PM $115.34
+0.00%
$-- $465.08 million
Jul 18, 4 PM $115.34
+0.00%
$-- $465.08 million
Jul 18, 3 PM $115.34
+0.00%
$-- $537.63 million
Jul 18, 2 PM $115.34
+0.00%
$-- $537.63 million
Jul 18, 1 PM $115.34
+0.00%
$-- $537.63 million
Jul 18, 12 PM $115.34
+0.00%
$-- $537.63 million
Jul 18, 11 AM $115.34
+0.00%
$-- $537.63 million
Jul 18, 10 AM $115.34
+0.00%
$-- $537.63 million
Jul 18, 9 AM $115.34
+0.00%
$-- $537.63 million
Jul 18, 8 AM $115.34
+0.00%
$-- $537.63 million
Jul 18, 7 AM $115.34
+0.00%
$-- $537.63 million
Jul 18, 6 AM $115.34
+0.00%
$-- $537.63 million
Jul 18, 5 AM $115.34
+0.00%
$-- $537.63 million
Jul 18, 4 AM $115.34
+0.00%
$-- $537.63 million
Jul 18, 3 AM $115.34
+0.00%
$-- $537.63 million
Jul 18, 2 AM $115.34
+0.00%
$-- $537.63 million
Jul 18, 1 AM $115.34
+0.00%
$-- $537.63 million
Jul 18, 12 AM $115.34
+0.00%
$-- $537.63 million
Jul 17, 11 PM $115.34
+0.67%
$-- $537.63 million