Entergy (Reality Tokenized) Historical Data

rETR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $114.57
-0.37%
$-- $537.4 million
Jul 17, 9 PM $115.05
+0.10%
$-- $537.29 million
Jul 17, 8 PM $114.93
+1.38%
$-- $537.26 million
Jul 17, 7 PM $113.37
-0.33%
$-- $321.55 million
Jul 17, 6 PM $113.75
+0.22%
$-- $167.75 million
Jul 17, 5 PM $113.51
-0.68%
$-- $126.23 million
Jul 17, 4 PM $114.29
-0.61%
$-- $76.22 million
Jul 17, 3 PM $114.99
-0.65%
$-- $367.03 million
Jul 17, 2 PM $115.75
-0.37%
$-- $338.21 million
Jul 17, 1 PM $116.18
+0.16%
$-- $309.98 million
Jul 17, 12 PM $116
+0.00%
$-- $261.05 million
Jul 17, 11 AM $116
+0.99%
$-- $261.05 million
Jul 17, 10 AM $114.86
+0.00%
$-- $261.03 million
Jul 17, 9 AM $114.86
+0.00%
$-- $261.02 million
Jul 17, 8 AM $114.86
-0.01%
$-- $261.02 million
Jul 17, 7 AM $114.87
+0.00%
$-- $261.02 million
Jul 17, 6 AM $114.87
+0.00%
$-- $261.02 million
Jul 17, 5 AM $114.87
+1.62%
$-- $261.02 million
Jul 17, 4 AM $113.04
+0.00%
$-- $179.15 million
Jul 17, 3 AM $113.04
+0.00%
$-- $179.15 million
Jul 17, 2 AM $113.04
+0.00%
$-- $179.15 million
Jul 17, 1 AM $113.04
-1.58%
$-- $179.15 million
Jul 17, 12 AM $114.86
+0.00%
$-- $179.15 million
Jul 16, 11 PM $114.86
+0.00%
$-- $179.15 million
Jul 16, 10 PM $114.86
+0.00%
$-- $179.15 million
Jul 16, 9 PM $114.86
+0.00%
$-- $179.15 million
Jul 16, 8 PM $114.86
+0.00%
$-- $171.3 million
Jul 16, 7 PM $114.85
+0.63%
$-- $91.51 million
Jul 16, 6 PM $114.13
-0.02%
$-- $64.26 million
Jul 16, 5 PM $114.15
+0.18%
$-- $53.33 million
Jul 16, 4 PM $113.95
-0.60%
$-- $42.4 million
Jul 16, 3 PM $114.64
-0.04%
$-- $27.35 million
Jul 16, 2 PM $114.69
-0.61%
$-- $17.61 million
Jul 16, 1 PM $115.38
+0.55%
$-- $7.68 million
Jul 16, 12 PM $114.75
-0.86%
$-- $5,633
Jul 16, 11 AM $115.75
+1.14%
$-- $5,063
Jul 16, 10 AM $114.44
+0.00%
$-- $1,087
Jul 16, 9 AM $114.44
+0.00%
$-- $57
Jul 16, 8 AM $114.44
+0.00%
$-- $57
Jul 16, 7 AM $114.44
+0.00%
$-- $235.15 million
Jul 16, 6 AM $114.44
+0.00%
$-- $235.15 million
Jul 16, 5 AM $114.44
+0.00%
$-- $235.15 million
Jul 16, 4 AM $114.44
+0.00%
$-- $235.15 million
Jul 16, 3 AM $114.44
+0.00%
$-- $235.15 million
Jul 16, 2 AM $114.44
+0.00%
$-- $235.15 million
Jul 16, 1 AM $114.44
+0.00%
$-- $235.15 million
Jul 16, 12 AM $114.44
+0.00%
$-- $235.15 million
Jul 15, 11 PM $114.44
+0.00%
$-- $235.15 million
Jul 15, 10 PM $114.44
+0.00%
$-- $235.15 million
Jul 15, 9 PM $114.44
+0.16%
$-- $235.15 million