Entergy (Reality Tokenized) Historical Data

rETR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $114.26
+0.02%
$-- $230.83 million
Jul 15, 7 PM $114.23
-0.17%
$-- $122.3 million
Jul 15, 6 PM $114.42
-0.19%
$-- $87.88 million
Jul 15, 5 PM $114.64
-0.20%
$-- $72.47 million
Jul 15, 4 PM $114.86
+0.12%
$-- $58.52 million
Jul 15, 3 PM $114.73
-0.61%
$-- $45.18 million
Jul 15, 2 PM $115.42
+0.03%
$-- $30.16 million
Jul 15, 1 PM $115.39
-0.03%
$-- $9.73 million
Jul 15, 12 PM $115.42
+0.00%
$-- $1,421
Jul 15, 11 AM $115.42
+0.00%
$-- $1,412
Jul 15, 10 AM $115.42
+0.00%
$-- $577
Jul 15, 9 AM $115.42
+0.00%
$-- $577
Jul 15, 8 AM $115.42
+0.00%
$-- $577
Jul 15, 7 AM $115.42
+0.00%
$-- $232.73 million
Jul 15, 6 AM $115.42
+0.00%
$-- $232.73 million
Jul 15, 5 AM $115.42
+0.00%
$-- $232.73 million
Jul 15, 4 AM $115.42
+0.00%
$-- $232.73 million
Jul 15, 3 AM $115.42
+0.00%
$-- $232.73 million
Jul 15, 2 AM $115.42
+0.00%
$-- $232.73 million
Jul 15, 1 AM $115.42
+0.00%
$-- $232.73 million
Jul 15, 12 AM $115.42
+0.00%
$-- $232.73 million
Jul 14, 11 PM $115.42
+0.03%
$-- $232.73 million
Jul 14, 10 PM $115.39
+0.00%
$-- $232.73 million
Jul 14, 9 PM $115.39
+0.00%
$-- $232.73 million
Jul 14, 8 PM $115.39
-0.03%
$-- $232.64 million
Jul 14, 7 PM $115.43
+0.26%
$-- $128.94 million
Jul 14, 6 PM $115.13
+0.00%
$-- $96.37 million
Jul 14, 5 PM $115.13
-0.15%
$-- $82.93 million
Jul 14, 4 PM $115.3
-0.21%
$-- $65.47 million
Jul 14, 3 PM $115.54
-0.49%
$-- $47.99 million
Jul 14, 2 PM $116.12
+0.21%
$-- $27.17 million
Jul 14, 1 PM $115.88
+0.91%
$-- $8.79 million
Jul 14, 12 PM $114.84
+0.00%
$-- $17,435
Jul 14, 11 AM $114.84
+0.00%
$-- $17,373
Jul 14, 10 AM $114.84
+0.00%
$-- $11,896
Jul 14, 9 AM $114.84
+0.00%
$-- $11,896
Jul 14, 8 AM $114.84
+0.00%
$-- $11,781
Jul 14, 7 AM $114.84
+0.00%
$-- $218.83 million
Jul 14, 6 AM $114.84
+0.00%
$-- $218.83 million
Jul 14, 5 AM $114.84
+0.00%
$-- $218.83 million
Jul 14, 4 AM $114.84
+0.00%
$-- $218.83 million
Jul 14, 3 AM $114.84
+0.00%
$-- $218.83 million
Jul 14, 2 AM $114.84
+0.00%
$-- $218.83 million
Jul 14, 1 AM $114.84
+0.00%
$-- $218.83 million
Jul 14, 12 AM $114.84
+0.00%
$-- $218.83 million
Jul 13, 11 PM $114.84
+0.00%
$-- $218.83 million
Jul 13, 10 PM $114.84
+0.00%
$-- $218.83 million
Jul 13, 9 PM $114.84
+0.00%
$-- $218.81 million
Jul 13, 8 PM $114.84
-0.01%
$-- $218.81 million
Jul 13, 7 PM $114.84
-0.25%
$-- $138.53 million