Entergy (Reality Tokenized) Historical Data

rETR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $115.13
+0.15%
$-- $102.64 million
Jul 13, 5 PM $114.96
-0.07%
$-- $85.58 million
Jul 13, 4 PM $115.04
-0.06%
$-- $69.67 million
Jul 13, 3 PM $115.11
-0.34%
$-- $56.48 million
Jul 13, 2 PM $115.5
-0.45%
$-- $38.52 million
Jul 13, 1 PM $116.02
+0.65%
$-- $11.18 million
Jul 13, 12 PM $115.27
+0.88%
$-- $37,435
Jul 13, 11 AM $114.27
-1.16%
$-- $34,466
Jul 13, 10 AM $115.61
-0.45%
$-- $23,685
Jul 13, 9 AM $116.13
+4.65%
$-- $15,237
Jul 13, 8 AM $110.97
-3.63%
$-- $1,147
Jul 13, 7 AM $115.15
+0.00%
$-- $281.85 million
Jul 13, 6 AM $115.15
+0.00%
$-- $281.85 million
Jul 13, 5 AM $115.15
+0.00%
$-- $281.85 million
Jul 13, 4 AM $115.15
+0.00%
$-- $281.85 million
Jul 13, 3 AM $115.15
+0.00%
$-- $281.85 million
Jul 13, 2 AM $115.15
+0.00%
$-- $281.85 million
Jul 13, 1 AM $115.15
+0.00%
$-- $281.85 million
Jul 13, 12 AM $115.15
+0.00%
$-- $281.85 million
Jul 12, 11 PM $115.15
+0.00%
$-- $281.85 million
Jul 12, 10 PM $115.15
+0.00%
$-- $281.85 million
Jul 12, 9 PM $115.15
+0.00%
$-- $281.85 million
Jul 12, 8 PM $115.15
+0.00%
$-- $281.85 million
Jul 12, 7 PM $115.15
+0.00%
$-- $281.85 million
Jul 12, 6 PM $115.15
+0.00%
$-- $281.85 million
Jul 12, 5 PM $115.15
+0.00%
$-- $281.85 million
Jul 12, 4 PM $115.15
+0.00%
$-- $281.85 million
Jul 12, 3 PM $115.15
+0.00%
$-- $281.85 million
Jul 12, 2 PM $115.15
+0.00%
$-- $281.85 million
Jul 12, 1 PM $115.15
+0.00%
$-- $281.85 million
Jul 12, 12 PM $115.15
+0.00%
$-- $281.85 million
Jul 12, 11 AM $115.15
+0.00%
$-- $281.85 million
Jul 12, 10 AM $115.15
+0.00%
$-- $281.85 million
Jul 12, 9 AM $115.15
+0.00%
$-- $281.85 million
Jul 12, 8 AM $115.15
+0.00%
$-- $281.85 million
Jul 12, 7 AM $115.15
+0.00%
$-- $281.85 million
Jul 12, 6 AM $115.15
+0.00%
$-- $281.85 million
Jul 12, 5 AM $115.15
+0.00%
$-- $281.85 million
Jul 12, 4 AM $115.15
+0.00%
$-- $281.85 million
Jul 12, 3 AM $115.15
+0.00%
$-- $285.53 million
Jul 12, 2 AM $115.15
+0.00%
$-- $285.53 million
Jul 12, 1 AM $115.15
+0.00%
$-- $285.53 million
Jul 12, 12 AM $115.15
+0.00%
$-- $285.53 million
Jul 11, 11 PM $115.15
+0.00%
$-- $285.53 million
Jul 11, 10 PM $115.15
+0.00%
$-- $285.53 million
Jul 11, 9 PM $115.15
+0.00%
$-- $285.53 million
Jul 11, 8 PM $115.15
+0.00%
$-- $285.53 million
Jul 11, 7 PM $115.15
+0.00%
$-- $285.53 million
Jul 11, 6 PM $115.15
+0.00%
$-- $285.53 million
Jul 11, 5 PM $115.15
+0.00%
$-- $285.53 million