Entergy (Reality Tokenized) Historical Data

rETR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $115.15
+0.00%
$-- $285.53 million
Jul 11, 3 PM $115.15
+0.00%
$-- $285.53 million
Jul 11, 2 PM $115.15
+0.00%
$-- $285.53 million
Jul 11, 1 PM $115.15
+0.00%
$-- $285.53 million
Jul 11, 12 PM $115.15
+0.00%
$-- $285.53 million
Jul 11, 11 AM $115.15
+0.00%
$-- $285.53 million
Jul 11, 10 AM $115.15
+0.00%
$-- $285.53 million
Jul 11, 9 AM $115.15
+0.00%
$-- $285.53 million
Jul 11, 8 AM $115.15
+0.00%
$-- $285.53 million
Jul 11, 7 AM $115.15
+0.00%
$-- $285.53 million
Jul 11, 6 AM $115.15
+0.00%
$-- $285.53 million
Jul 11, 5 AM $115.15
+0.00%
$-- $285.53 million
Jul 11, 4 AM $115.15
+0.00%
$-- $285.53 million
Jul 11, 3 AM $115.15
+0.00%
$-- $285.53 million
Jul 11, 2 AM $115.15
+0.00%
$-- $285.53 million
Jul 11, 1 AM $115.15
+0.00%
$-- $285.53 million
Jul 11, 12 AM $115.15
+0.00%
$-- $285.53 million
Jul 10, 11 PM $115.15
+0.00%
$-- $285.53 million
Jul 10, 10 PM $115.15
+0.08%
$-- $285.53 million
Jul 10, 9 PM $115.06
+0.00%
$-- $285.53 million
Jul 10, 8 PM $115.06
+0.01%
$-- $283.23 million
Jul 10, 7 PM $115.06
+0.02%
$-- $152.17 million
Jul 10, 6 PM $115.04
+0.13%
$-- $109.59 million
Jul 10, 5 PM $114.89
+0.05%
$-- $97.71 million
Jul 10, 4 PM $114.83
-0.11%
$-- $85.18 million
Jul 10, 3 PM $114.96
-0.04%
$-- $68.61 million
Jul 10, 2 PM $115.01
+0.45%
$-- $26.37 million
Jul 10, 1 PM $114.49
+0.66%
$-- $8.1 million
Jul 10, 12 PM $113.74
-0.18%
$-- $11,757
Jul 10, 11 AM $113.95
+0.00%
$-- $11,757
Jul 10, 10 AM $113.95
+0.02%
$-- $11,525
Jul 10, 9 AM $113.93
-0.01%
$-- $11,525
Jul 10, 8 AM $113.94
-0.36%
$-- $18
Jul 10, 7 AM $114.35
+0.00%
$-- $455.95 million
Jul 10, 6 AM $114.35
+0.00%
$-- $455.95 million
Jul 10, 5 AM $114.35
+0.00%
$-- $455.95 million
Jul 10, 4 AM $114.35
+0.00%
$-- $455.95 million
Jul 10, 3 AM $114.35
+0.00%
$-- $455.95 million
Jul 10, 2 AM $114.35
+0.00%
$-- $455.95 million
Jul 10, 1 AM $114.35
+0.00%
$-- $455.95 million
Jul 10, 12 AM $114.35
+0.00%
$-- $455.95 million
Jul 9, 11 PM $114.35
+0.00%
$-- $455.95 million
Jul 9, 10 PM $114.35
+0.38%
$-- $455.95 million
Jul 9, 9 PM $113.92
+0.00%
$-- $455.95 million
Jul 9, 8 PM $113.92
-0.04%
$-- $401.26 million
Jul 9, 7 PM $113.98
-0.47%
$-- $135.11 million
Jul 9, 6 PM $114.52
+0.07%
$-- $93.13 million
Jul 9, 5 PM $114.44
-0.15%
$-- $71.29 million
Jul 9, 4 PM $114.61
-0.11%
$-- $58.8 million
Jul 9, 3 PM $114.73
-0.26%
$-- $48.24 million