Entergy (Reality Tokenized) Historical Data

rETR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $115.03
+0.95%
$-- $35.47 million
Jul 9, 1 PM $113.95
-1.65%
$-- $10 million
Jul 9, 12 PM $115.86
+0.54%
$-- $4,894
Jul 9, 11 AM $115.24
+1.34%
$-- $2,301
Jul 9, 10 AM $113.72
+0.00%
$-- $454
Jul 9, 9 AM $113.72
+0.10%
$-- $454
Jul 9, 8 AM $113.61
-0.64%
$-- $341
Jul 9, 7 AM $114.34
+0.00%
$-- $229.6 million
Jul 9, 6 AM $114.34
+1.60%
$-- $229.6 million
Jul 9, 5 AM $112.54
+0.00%
$-- $229.6 million
Jul 9, 4 AM $112.54
+0.00%
$-- $229.6 million
Jul 9, 3 AM $112.54
+0.00%
$-- $229.6 million
Jul 9, 2 AM $112.54
+0.00%
$-- $229.6 million
Jul 9, 1 AM $112.54
+0.00%
$-- $229.6 million
Jul 9, 12 AM $112.54
+0.00%
$-- $229.6 million
Jul 8, 11 PM $112.54
+0.00%
$-- $229.6 million
Jul 8, 10 PM $112.54
+0.00%
$-- $229.6 million
Jul 8, 9 PM $112.54
+0.00%
$-- $228.67 million
Jul 8, 8 PM $112.54
-1.58%
$-- $226.7 million
Jul 8, 7 PM $114.36
+0.05%
$-- $144.58 million
Jul 8, 6 PM $114.3
-0.12%
$-- $91.02 million
Jul 8, 5 PM $114.44
-0.34%
$-- $71.35 million
Jul 8, 4 PM $114.83
-0.71%
$-- $56.17 million
Jul 8, 3 PM $115.66
+0.27%
$-- $41.86 million
Jul 8, 2 PM $115.36
+0.17%
$-- $26.26 million
Jul 8, 1 PM $115.16
-0.72%
$-- $8.82 million
Jul 8, 12 PM $116
-0.03%
$-- $102,137
Jul 8, 11 AM $116.04
+2.45%
$-- $69,302
Jul 8, 10 AM $113.27
+0.00%
$-- $62,173
Jul 8, 9 AM $113.27
+0.00%
$-- $15,961
Jul 8, 8 AM $113.27
-2.13%
$-- $15,961
Jul 8, 7 AM $115.73
+0.00%
$-- $277.71 million
Jul 8, 6 AM $115.73
+0.00%
$-- $277.71 million
Jul 8, 5 AM $115.73
+0.00%
$-- $277.71 million
Jul 8, 4 AM $115.73
+0.00%
$-- $277.71 million
Jul 8, 3 AM $115.73
+0.00%
$-- $277.71 million
Jul 8, 2 AM $115.73
+0.00%
$-- $277.68 million
Jul 8, 1 AM $115.73
+0.00%
$-- $277.68 million
Jul 8, 12 AM $115.73
+0.00%
$-- $277.68 million
Jul 7, 11 PM $115.73
+0.63%
$-- $277.68 million
Jul 7, 10 PM $115.01
+0.00%
$-- $277.68 million
Jul 7, 9 PM $115.01
+1.05%
$-- $275.71 million
Jul 7, 8 PM $113.81
-1.16%
$-- $275.7 million
Jul 7, 7 PM $115.14
-0.43%
$-- $129.49 million
Jul 7, 6 PM $115.64
+0.28%
$-- $91.17 million
Jul 7, 5 PM $115.32
-0.22%
$-- $74.66 million
Jul 7, 4 PM $115.58
-0.23%
$-- $57.82 million
Jul 7, 3 PM $115.85
-0.76%
$-- $40.41 million
Jul 7, 2 PM $116.74
+0.53%
$-- $21.47 million
Jul 7, 1 PM $116.16
+2.10%
$-- $9.14 million