Entergy (Reality Tokenized) Historical Data

rETR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $113.77
+0.00%
$-- $15,710
Jul 7, 11 AM $113.77
-0.58%
$-- $14,910
Jul 7, 10 AM $114.43
-0.01%
$-- $13,884
Jul 7, 9 AM $114.44
+0.00%
$-- $12,510
Jul 7, 8 AM $114.44
+1.14%
$-- $12,510
Jul 7, 7 AM $113.15
+0.00%
$-- $237.82 million
Jul 7, 6 AM $113.15
+0.00%
$-- $237.82 million
Jul 7, 5 AM $113.15
+0.00%
$-- $237.82 million
Jul 7, 4 AM $113.15
+0.00%
$-- $237.82 million
Jul 7, 3 AM $113.15
+0.00%
$-- $237.82 million
Jul 7, 2 AM $113.15
+0.00%
$-- $237.82 million
Jul 7, 1 AM $113.15
+0.00%
$-- $237.82 million
Jul 7, 12 AM $113.15
+0.00%
$-- $237.82 million
Jul 6, 11 PM $113.15
+0.00%
$-- $237.82 million
Jul 6, 10 PM $113.15
-0.59%
$-- $237.81 million
Jul 6, 9 PM $113.82
+0.00%
$-- $230.83 million
Jul 6, 8 PM $113.82
+0.00%
$-- $230.81 million
Jul 6, 7 PM $113.83
-0.36%
$-- $135.89 million
Jul 6, 6 PM $114.24
+0.46%
$-- $100.77 million
Jul 6, 5 PM $113.71
-0.01%
$-- $85.4 million
Jul 6, 4 PM $113.72
-0.22%
$-- $69.35 million
Jul 6, 3 PM $113.97
-0.31%
$-- $55.18 million
Jul 6, 2 PM $114.32
-0.28%
$-- $35.61 million
Jul 6, 1 PM $114.64
-0.19%
$-- $10.05 million
Jul 6, 12 PM $114.86
+0.19%
$-- $14,468
Jul 6, 11 AM $114.64
-1.48%
$-- $4,424
Jul 6, 10 AM $116.36
+0.00%
$-- $2,977
Jul 6, 9 AM $116.36
+2.17%
$-- $2,961
Jul 6, 8 AM $113.89
-0.44%
$-- $228
Jul 6, 7 AM $114.39
+0.00%
$-- $1,485
Jul 6, 6 AM $114.39
+0.00%
$-- $1,485
Jul 6, 5 AM $114.39
+0.00%
$-- $1,256
Jul 6, 4 AM $114.39
+0.00%
$-- $1,256
Jul 6, 3 AM $114.39
+0.17%
$-- $1,256
Jul 6, 2 AM $114.2
+0.00%
$-- $1,142
Jul 6, 1 AM $114.2
+0.00%
$-- $1,142
Jul 6, 12 AM $114.2
+0.27%
$-- $1,142
Jul 5, 11 PM $113.89
+0.00%
$-- $301.79 million
Jul 5, 10 PM $113.89
+0.00%
$-- $301.79 million
Jul 5, 9 PM $113.89
+0.00%
$-- $301.79 million
Jul 5, 8 PM $113.89
+0.00%
$-- $301.79 million
Jul 5, 7 PM $113.89
+0.00%
$-- $301.79 million
Jul 5, 6 PM $113.89
+0.00%
$-- $301.79 million
Jul 5, 5 PM $113.89
+0.00%
$-- $301.79 million
Jul 5, 4 PM $113.89
+0.00%
$-- $301.79 million
Jul 5, 3 PM $113.89
+0.00%
$-- $301.79 million
Jul 5, 2 PM $113.89
+0.00%
$-- $301.79 million
Jul 5, 1 PM $113.89
+0.00%
$-- $301.79 million
Jul 5, 12 PM $113.89
+0.00%
$-- $301.79 million
Jul 5, 11 AM $113.89
+0.00%
$-- $301.79 million