Entergy (Reality Tokenized) Historical Data

rETR
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $116.92
+0.00%
$-- $257.66 million
Jul 24, 3 AM $116.92
+0.00%
$-- $257.66 million
Jul 24, 2 AM $116.92
+0.00%
$-- $257.66 million
Jul 24, 1 AM $116.92
+0.00%
$-- $257.66 million
Jul 24, 12 AM $116.92
+0.74%
$-- $257.66 million
Jul 23, 11 PM $116.06
+0.19%
$-- $257.66 million
Jul 23, 10 PM $115.84
+0.00%
$-- $257.66 million
Jul 23, 9 PM $115.84
+0.02%
$-- $257.66 million
Jul 23, 8 PM $115.82
-0.03%
$-- $257.55 million
Jul 23, 7 PM $115.85
+0.10%
$-- $122.56 million
Jul 23, 6 PM $115.73
+0.26%
$-- $66.1 million
Jul 23, 5 PM $115.43
+0.16%
$-- $41.43 million
Jul 23, 4 PM $115.24
+0.03%
$-- $13.98 million
Jul 23, 3 PM $115.21
-0.48%
$-- $438.46 million
Jul 23, 2 PM $115.78
+0.89%
$-- $417.56 million
Jul 23, 1 PM $114.74
-0.03%
$-- $399.78 million
Jul 23, 12 PM $114.77
+0.00%
$-- $385.67 million
Jul 23, 11 AM $114.77
-0.43%
$-- $385.67 million
Jul 23, 10 AM $115.27
+0.00%
$-- $385.67 million
Jul 23, 9 AM $115.27
+0.00%
$-- $385.67 million
Jul 23, 8 AM $115.27
+0.00%
$-- $385.67 million
Jul 23, 7 AM $115.27
+0.00%
$-- $385.67 million
Jul 23, 6 AM $115.27
+0.00%
$-- $385.67 million
Jul 23, 5 AM $115.27
+0.00%
$-- $385.67 million
Jul 23, 4 AM $115.27
+0.00%
$-- $385.67 million
Jul 23, 3 AM $115.27
+0.00%
$-- $385.67 million
Jul 23, 2 AM $115.27
+0.00%
$-- $385.67 million
Jul 23, 1 AM $115.27
+0.00%
$-- $385.67 million
Jul 23, 12 AM $115.27
+0.00%
$-- $385.67 million
Jul 22, 11 PM $115.27
+0.00%
$-- $385.67 million
Jul 22, 10 PM $115.27
+0.04%
$-- $385.66 million
Jul 22, 9 PM $115.22
-0.04%
$-- $385.66 million
Jul 22, 8 PM $115.27
+0.32%
$-- $373.92 million
Jul 22, 7 PM $114.91
+0.04%
$-- $131.57 million
Jul 22, 6 PM $114.86
-0.32%
$-- $51.53 million
Jul 22, 5 PM $115.23
+0.25%
$-- $29.51 million
Jul 22, 4 PM $114.94
+0.49%
$-- $13.93 million
Jul 22, 3 PM $114.38
-0.32%
$-- $690.74 million
Jul 22, 2 PM $114.75
+0.85%
$-- $673.46 million
Jul 22, 1 PM $113.78
+1.47%
$-- $652.07 million
Jul 22, 12 PM $112.13
+0.00%
$-- $638.11 million
Jul 22, 11 AM $112.13
+0.00%
$-- $638.11 million
Jul 22, 10 AM $112.13
-0.22%
$-- $638.1 million
Jul 22, 9 AM $112.38
+1.26%
$-- $638.1 million
Jul 22, 8 AM $110.98
-2.88%
$-- $638.1 million
Jul 22, 7 AM $114.27
+0.00%
$-- $638.1 million
Jul 22, 6 AM $114.27
+0.00%
$-- $638.1 million
Jul 22, 5 AM $114.27
+0.00%
$-- $638.1 million
Jul 22, 4 AM $114.27
+0.00%
$-- $638.1 million
Jul 22, 3 AM $114.27
+0.00%
$-- $638.1 million
Download