Entergy (Reality Tokenized) Historical Data

rETR
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 110.33
+0.03%
$ -- $ 12.78 million
Today, at 12 PM $ 110.83
+0.00%
$ -- $ 159,728
Today, at 11 AM $ 110.83
-0.11%
$ -- $ 156,011
Today, at 10 AM $ 111
-0.21%
$ -- $ 27,209
Today, at 9 AM $ 111.23
+0.00%
$ -- $ 15,419
Today, at 8 AM $ 111.23
+1.03%
$ -- $ 15,419
Today, at 7 AM $ 110.1
-1.07%
$ -- $ 556
Today, at 6 AM $ 111.29
+0.00%
$ -- $ 556
Today, at 5 AM $ 111.29
+0.00%
$ -- $ 556
Today, at 4 AM $ 111.29
+0.00%
$ -- $ 556
Today, at 3 AM $ 111.29
+1.08%
$ -- $ 556
Today, at 2 AM $ 110.1
+0.00%
$ -- $ 9.23 million
Today, at 1 AM $ 110.1
+0.00%
$ -- $ 9.23 million
Today, at 12 AM $ 110.1
+0.00%
$ -- $ 9.23 million
Yesterday, at 11 PM $ 110.1
+0.00%
$ -- $ 9.23 million
Yesterday, at 10 PM $ 110.1
+0.00%
$ -- $ 9.23 million
Yesterday, at 9 PM $ 110.1
+0.00%
$ -- $ 9.23 million
Yesterday, at 8 PM $ 110.1
+0.00%
$ -- $ 9.23 million
Yesterday, at 7 PM $ 110.1
+0.00%
$ -- $ 9.23 million
Yesterday, at 6 PM $ 110.1
+0.00%
$ -- $ 9.23 million
Yesterday, at 5 PM $ 110.1
+0.00%
$ -- $ 9.23 million
Yesterday, at 4 PM $ 110.1
+0.00%
$ -- $ 9.23 million
Yesterday, at 3 PM $ 110.1
+0.00%
$ -- $ 9.23 million
Yesterday, at 2 PM $ 110.1
+0.00%
$ -- $ 9.23 million
Yesterday, at 1 PM $ 110.1
+0.00%
$ -- $ 9.23 million
Yesterday, at 12 PM $ 110.1
+0.00%
$ -- $ 9.23 million
Yesterday, at 11 AM $ 110.1
+0.00%
$ -- $ 9.23 million
Yesterday, at 10 AM $ 110.1
+0.00%
$ -- $ 9.23 million
Yesterday, at 9 AM $ 110.1
+0.00%
$ -- $ 9.23 million
Yesterday, at 8 AM $ 110.1
+0.00%
$ -- $ 9.23 million
Yesterday, at 7 AM $ 110.1
+0.00%
$ -- $ 9.23 million
Yesterday, at 6 AM $ 110.1
+0.00%
$ -- $ 9.23 million
Yesterday, at 5 AM $ 110.1
+0.00%
$ -- $ 9.23 million
Yesterday, at 4 AM $ 110.1
+0.00%
$ -- $ 9.23 million
Yesterday, at 3 AM $ 110.1
+0.00%
$ -- $ 301.29 million
Yesterday, at 2 AM $ 110.1
+0.00%
$ -- $ 301.29 million
Yesterday, at 1 AM $ 110.1
+0.00%
$ -- $ 301.29 million
Yesterday, at 12 AM $ 110.1
+0.00%
$ -- $ 301.29 million
Jun 13, 11 PM $ 110.1
+0.00%
$ -- $ 301.29 million
Jun 13, 10 PM $ 110.1
+0.00%
$ -- $ 301.29 million
Jun 13, 9 PM $ 110.1
+0.00%
$ -- $ 301.29 million
Jun 13, 8 PM $ 110.1
+0.00%
$ -- $ 301.29 million
Jun 13, 7 PM $ 110.1
+0.00%
$ -- $ 301.29 million
Jun 13, 6 PM $ 110.1
+0.00%
$ -- $ 301.29 million
Jun 13, 5 PM $ 110.1
+0.00%
$ -- $ 301.29 million
Jun 13, 4 PM $ 110.1
+0.00%
$ -- $ 301.29 million
Jun 13, 3 PM $ 110.1
+0.00%
$ -- $ 301.29 million
Jun 13, 2 PM $ 110.1
+0.00%
$ -- $ 301.29 million
Jun 13, 1 PM $ 110.1
+0.00%
$ -- $ 301.29 million
Jun 13, 12 PM $ 110.1
+0.00%
$ -- $ 301.29 million
Download