HyperonChain coin Historical Data

HPN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $ 0.0028
+0.19%
$ 280,423 $ 88
Jun 27, 2023 $ 0.00439
+51.41%
$ 439,238 $ 254
Jun 26, 2023 $ 0.0029
-21.66%
$ 289,990 $ 5
Jun 25, 2023 $ 0.0029
+0.04%
$ 290,395 $ 40
Jun 24, 2023 $ 0.0029
-26.63%
$ 289,805 $ 244
Jun 23, 2023 $ 0.00395
-4.75%
$ 394,981 $ 34
Jun 22, 2023 $ 0.00415
+33.69%
$ 414,980 $ 187
Jun 21, 2023 $ 0.0031
-22.46%
$ 310,174 $ 540
Jun 20, 2023 $ 0.004
+2.75%
$ 399,699 $ 62
Jun 19, 2023 $ 0.00382
+1.97%
$ 382,435 $ 177
Jun 18, 2023 $ 0.00375
+0.08%
$ 375,141 $ 23
Jun 17, 2023 $ 0.00476
+27.58%
$ 475,703 $ 103
Jun 16, 2023 $ 0.00373
+0.83%
$ 372,838 $ 1
Jun 15, 2023 $ 0.0037
-7.55%
$ 369,674 $ 177
Jun 14, 2023 $ 0.004
-11.05%
$ 399,868 $ 122
Jun 13, 2023 $ 0.0045
+15.24%
$ 449,551 $ 939
Jun 12, 2023 $ 0.0039
-0.04%
$ 390,233 $ 7
Jun 11, 2023 $ 0.0039
-30.27%
$ 390,320 $ 24
Jun 10, 2023 $ 0.0037
-32.90%
$ 370,361 $ 259
Jun 9, 2023 $ 0.00562
+0.01%
$ -- $ 2
Jun 8, 2023 $ 0.00562
+0.09%
$ 561,850 $ 3
Jun 7, 2023 $ 0.0057
+2.97%
$ 570,014 $ 123
Jun 6, 2023 $ 0.00553
-26.38%
$ 553,353 $ 86
Jun 5, 2023 $ 0.00752
+10.69%
$ 751,599 $ 1,437
Jun 4, 2023 $ 0.0035
-12.73%
$ 350,119 $ 425
Jun 3, 2023 $ 0.00401
+0.24%
$ 401,242 $ 30
Jun 2, 2023 $ 0.004
-4.74%
$ 400,166 $ 287
Jun 1, 2023 $ 0.0042
-2.24%
$ 420,152 $ 102
May 31, 2023 $ 0.0043
+38.50%
$ 429,693 $ 156
May 30, 2023 $ 0.0031
+3.27%
$ 310,191 $ 428
May 29, 2023 $ 0.003
-0.54%
$ 300,306 $ 12
May 28, 2023 $ 0.00302
+2.10%
$ 301,732 $ 331
May 27, 2023 $ 0.00357
+26.93%
$ 357,400 $ 132
May 26, 2023 $ 0.00282
+8.10%
$ 281,999 $ 6
May 25, 2023 $ 0.00261
-0.49%
$ 260,880 $ 220
May 24, 2023 $ 0.00262
-34.92%
$ 262,121 $ 56
May 23, 2023 $ 0.0032
-0.13%
$ 320,172 $ 9
May 22, 2023 $ 0.00321
-9.29%
$ 320,658 $ 130
May 21, 2023 $ 0.00354
-0.24%
$ 353,747 $ 525
May 20, 2023 $ 0.00448
+26.82%
$ 448,399 $ 1,454
May 19, 2023 $ 0.0026
-7.19%
$ 260,228 $ 222
May 18, 2023 $ 0.0028
-29.92%
$ 280,440 $ 734
May 17, 2023 $ 0.004
-5.38%
$ 400,229 $ 882
May 16, 2023 $ 0.00521
+26.21%
$ 520,951 $ 664
May 15, 2023 $ 0.00413
-24.63%
$ 413,047 $ 10
May 14, 2023 $ 0.00548
+32.63%
$ 547,982 $ 235
May 13, 2023 $ 0.00414
+3.13%
$ 413,876 $ 37
May 12, 2023 $ 0.00401
-0.19%
$ 401,216 $ 28
May 11, 2023 $ 0.00402
-2.23%
$ 401,840 $ 595
May 10, 2023 $ 0.00411
+2.60%
$ 410,823 $ 342